Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5377 USDT | −0.41% | 992.831 M | +419.30% | 0.5441 USDT | 0.5324 USDT | 195.557 M | Neutre |
XRPUSDTXRP / TetherUS | BINANCE | 0.5381 USDT | −0.37% | 316.406 M | +390.40% | 0.5443 USDT | 0.5330 USDT | 52.484 M | Neutre |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5380 USDC | −0.37% | 126.883 M | +344.70% | 0.5440 USDC | 0.5326 USDC | 28.176 M | Neutre |
XRPUSDXRP / United States Dollar | COINBASE | 0.5381 USD | −0.37% | 52.111 M | +408.23% | 0.5443 USD | 0.5330 USD | 9.214 M | Neutre |
XRPKRWXRP / South Korean Won | BITHUMB | 755.0 KRW | −0.53% | 48.283 M | +341.76% | 764.0 KRW | 750.0 KRW | 12.612 M | Vendre |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5381 USDT | −0.39% | 23.329 M | +49.40% | 0.5443 USDT | 0.5339 USDT | 7.323 M | Neutre |
XRPUSDTXRP / Tether | KUCOIN | 0.53800 USDT | −0.34% | 21.653 M | +296.18% | 0.54429 USDT | 0.53272 USDT | 3.329 M | Neutre |
XRPEURXRP / Euro | BITSTAMP | 0.49987 EUR | −0.34% | 20.115 M | +2103.56% | 0.50544 EUR | 0.49572 EUR | 439.944 K | Neutre |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000850 BTC | −0.58% | 18.322 M | +315.02% | 0.00000855 BTC | 0.00000847 BTC | 2.468 M | Acheter |
XRPUSDXRP / US Dollar | BINANCE | 0.5382 USD | −0.26% | 18.219 M | +312.94% | 0.5448 USD | 0.5337 USD | 2.469 M | Neutre |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.53801 USD | −0.41% | 8.73 M | +577.09% | 0.54400 USD | 0.53323 USD | 1.5 M | Neutre |
XRPTRYXRP / Turkish Lira | BINANCE | 17.422 TRY | −0.31% | 7.262 M | +526.81% | 17.613 TRY | 17.254 TRY | 601.569 K | Neutre |
XRPUSDCXRP / USD Coin | BINANCE | 0.5382 USDC | −0.33% | 4.062 M | +859.14% | 0.5442 USDC | 0.5332 USDC | 596.934 K | Neutre |
XRPUSDTXRP / Tether | COINBASE | 0.5383 USDT | −0.48% | 3.362 M | +1140.84% | 0.5441 USDT | 0.5330 USDT | 396.093 K | Neutre |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5380 USDT | −0.39% | 3.064 M | +207.45% | 0.5442 USDT | 0.5351 USDT | 754.955 K | Neutre |
XRPUSDXRP / Dollar | BITFINEX | 0.53932 USD | −0.35% | 2.131 M | +312.19% | 0.54507 USD | 0.53431 USD | 175.419 K | Neutre |
XRPEURXRP / Euro | BINANCE | 0.5002 EUR | −0.32% | 2.02 M | +402.07% | 0.5057 EUR | 0.4953 EUR | 278.346 K | Neutre |
XRPEURXRP / Euro | COINBASE | 0.5004 EUR | −0.24% | 1.649 M | +445.76% | 0.5053 EUR | 0.4953 EUR | 251.505 K | Neutre |
XRPETHXRP / Ethereum | BINANCE | 0.0001760 ETH | −0.23% | 1.54 M | +648.89% | 0.0001768 ETH | 0.0001752 ETH | 246.243 K | Acheter |
XRPUSDCXRP / USD Coin | KUCOIN | 0.53874 USDC | −0.22% | 1.204 M | +1146.00% | 0.54400 USDC | 0.53317 USDC | 156.718 K | Neutre |
XRPBNBXRP / Binance Coin | BINANCE | 0.000916 BNB | −0.33% | 837.718 K | +510.17% | 0.000921 BNB | 0.000912 BNB | 69.525 K | Neutre |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000851 BTC | −0.58% | 739.381 K | +104.09% | 0.00000854 BTC | 0.00000849 BTC | 145.449 K | Neutre |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000850 BTC | −0.70% | 632.099 K | +815.17% | 0.00000855 BTC | 0.00000847 BTC | 98.306 K | Acheter |
XRPETHXRP / Ethereum | KUCOIN | 0.0001761 ETH | −0.06% | 545.425 K | +2765.58% | 0.0001768 ETH | 0.0001752 ETH | 28.207 K | Acheter |
XRPUSTXRP / UST | BITFINEX | 0.53871000 USDT | −0.25% | 505.644 K | +621.51% | 0.54387000 USDT | 0.53332000 USDT | 92.126 K | Neutre |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5379 USDC | −0.37% | 396.924 K | +389.19% | 0.5443 USDC | 0.5334 USDC | 69.097 K | Neutre |
XRPBRLXRP / BRL | BINANCE | 2.749 BRL | −0.04% | 348.465 K | +1070.10% | 2.775 BRL | 2.719 BRL | 54.141 K | Neutre |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.538800 USD | −0.36% | 314.246 K | +139.75% | 0.544320 USD | 0.533420 USD | 95.216 K | Neutre |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000008510 BTC | −0.47% | 193.606 K | +322.19% | 0.000008540 BTC | 0.000008470 BTC | 25 K | Acheter |
XRPUSDTXRP / Tether | BITSTAMP | 0.53856 USDT | −0.30% | 174.437 K | +286.10% | 0.54267 USDT | 0.53399 USDT | 18.135 K | Neutre |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5381 USDT | −0.46% | 127.01 K | +402.10% | 0.5439 USDT | 0.5334 USDT | 30.578 K | Neutre |
XRPGBPXRP / British Pound | BITSTAMP | 0.42891 GBP | −0.29% | 77.821 K | +328.21% | 0.43314 GBP | 0.42522 GBP | 14.762 K | Neutre |
XRPTRXXRP / Tron | POLONIEX | 4.536 TRX | −0.61% | 43.11 K | +3922.86% | 4.537 TRX | 4.536 TRX | 1.208 K | Neutre |
XRPJPYXRP / JPY | BINANCE | 83.14 JPY | +0.07% | 13.396 K | +217.27% | 85.40 JPY | 83.11 JPY | 8.333 K | — |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000849 BTC | −0.59% | 12.419 K | +418.10% | 0.00000854 BTC | 0.00000849 BTC | 513 | Neutre |
XRPUSDXRP / US Dollar | POLONIEX | 0.53485718 USD | −1.42% | 12.05 K | +404.80% | 0.54432577 USD | 0.53485718 USD | 513 | Vendre |
XRPUSDCXRP / USD Coin | POLONIEX | 0.4933 USDC | −2.05% | 33 | −82.90% | 0.5650 USDC | 0.4933 USDC | 62 | Strong Sell |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.543700 GUSD | +0.52% | 0 | — | 0.543700 GUSD | 0.540900 GUSD | 3.496 K | Acheter |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05111 KCS | +0.93% | 0 | — | 0.05111 KCS | 0.05041 KCS | 2.521 K | Vendre |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5381 FDUSD | −0.41% | 0 | — | 0.5443 FDUSD | 0.5331 FDUSD | 13.172 M | Neutre |
XRPUSDDXRP / USDD | POLONIEX | 0.5374 USDD | −0.70% | 0 | — | 0.5374 USDD | 0.5374 USDD | 5 | Neutre |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5385 TUSD | −0.43% | 0 | — | 0.5441 TUSD | 0.5334 TUSD | 29.649 K | Neutre |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5379 USDT | −0.33% | — | — | 0.5440 USDT | 0.5327 USDT | 27.398 M | Neutre |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5378 USDT | −0.39% | — | — | 0.5439 USDT | 0.5325 USDT | 34.87 M | Neutre |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.53810 USD | −0.42% | — | — | 0.54438 USD | 0.53389 USD | 1.428 M | Neutre |