XRP Bourses
Obtenez les taux des monnaies crypto XRP sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de XRP, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT |  Binance | 1,4741 USDT | +0,18% | 2,98 B | −27,45% | 1,4853 USDT | 1,4414 USDT | 297,28 M | Buy |
| XRPUSDTXRP / TetherUS | Binance | 1,4721 USDT | +0,12% | 870,31 M | −17,91% | 1,4844 USDT | 1,4400 USDT | 91,95 M | Buy |
 XRPUSDXRP / US Dollar |  Coinbase | 1,4743 USD | +0,17% | 334,53 M | −12,97% | 1,4860 USD | 1,4417 USD | 39,6 M | Buy |
 XRPKRWXRP / South Korean Won |  Bithumb | 2 045,0 KRW | +0,15% | 269,39 M | −14,10% | 2 059,0 KRW | 2 001,0 KRW | 31,03 M | Buy |
| XRPUSDTXRP / USDT |  MEXC | 1,4724 USDT | +0,17% | 217,85 M | −9,32% | 1,4843 USDT | 1,4408 USDT | 21,57 M | Buy |
 XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 1,4751 USDC | +0,09% | 166,04 M | −28,62% | 1,4869 USDC | 1,4425 USDC | 20,64 M | Buy |
| XRPUSDTXRP / Tether |  KuCoin | 1,47253 USDT | +0,15% | 91,51 M | −4,06% | 1,48396 USDT | 1,44062 USDT | 11,49 M | Buy |
| XRPUSDXRP / U.S. dollar |  Bitstamp | 1,47200 USD | +0,02% | 64,83 M | −22,08% | 1,48558 USD | 1,44242 USD | 6,3 M | Buy |
| XRPUSDCXRP / USD Coin | Binance | 1,4736 USDC | +0,14% | 57,08 M | −7,30% | 1,4858 USDC | 1,4424 USDC | 5,15 M | Buy |
| XRPUSDXRP / US Dollar | Binance | 1,4726 USD | −0,03% | 53,6 M | −24,62% | 1,4852 USD | 1,4420 USD | 6,07 M | Buy |
 XRPBTCXRP / Bitcoin | Binance | 0,00001538 BTC | +0,26% | 52,37 M | −26,51% | 0,00001547 BTC | 0,00001510 BTC | 6,07 M | Buy |
 XRPEURXRP / Euro | Bitstamp | 1,39496 EUR | +0,10% | 45,3 M | −9,66% | 1,40641 EUR | 1,36710 EUR | 3,81 M | Buy |
| XRPUSDTXRP / Tether USD |  Poloniex | 1,4726 USDT | +0,16% | 38,76 M | −10,04% | 1,4822 USDT | 1,4410 USDT | 4,75 M | Buy |
 XRPTRYXRP / Turkish Lira | Binance | 50,92 TRY | 0,00% | 28,77 M | +9,98% | 51,30 TRY | 49,82 TRY | 2,23 M | Buy |
 XRPMXNXRP / MEXICAN PESOS | — | 30,0994 MXN | +6,95% | 22,37 M | +110,35% | 31,2500 MXN | 27,4000 MXN | 15,4 M | Buy |
| XRPUSDXRP / Dollar |  Bitfinex | 1,47320 USD | +0,10% | 10,9 M | −24,09% | 1,48550 USD | 1,44300 USD | 952,78 K | Buy |
| XRPEURXRP / Euro | Coinbase | 1,3961 EUR | +0,18% | 9,87 M | −20,25% | 1,4068 EUR | 1,3662 EUR | 1,15 M | Buy |
| XRPEURXRP / Euro | Binance | 1,3958 EUR | +0,24% | 9,53 M | −11,56% | 1,4066 EUR | 1,3657 EUR | 374,94 K | Buy |
| XRPUSDTXRP / Tether | Coinbase | 1,4716 USDT | +0,10% | 9,05 M | −18,94% | 1,4840 USDT | 1,4409 USDT | 1,02 M | Buy |
| XRPUSDTXRP / USDT Spot Trading Pair |  Phemex | 1,4720 USDT | +0,14% | 6,91 M | −9,37% | 1,4844 USDT | 1,4415 USDT | 843,12 K | Buy |
 XRPJPYXRP / JPY | Binance | 224,12 JPY | +0,25% | 6,54 M | −10,57% | 225,20 JPY | 219,17 JPY | 595,11 K | Buy |
| XRPUSDXRP / U.S. Dollar |  Gemini | 1,475180 USD | +0,16% | 5,35 M | −22,21% | 1,485600 USD | 1,442570 USD | 635,76 K | Buy |
 XRPETHXRP / Ethereum | Binance | 0,0004080 ETH | +1,27% | 4,81 M | −32,74% | 0,0004112 ETH | 0,0003980 ETH | 486,71 K | Buy |
| XRPUSTXRP / UST | Bitfinex | 1,47270000 USDT | +0,18% | 3,98 M | −6,28% | 1,48360000 USDT | 1,44110000 USDT | 442,04 K | Buy |
| XRPBTCXRP / Bitcoin | Bitfinex | 0,000015390 BTC | +0,20% | 3,04 M | −3,77% | 0,000015420 BTC | 0,000015120 BTC | 329,35 K | Buy |
| XRPUSDCXRP / USD Coin | KuCoin | 1,47225 USDC | +0,03% | 3,04 M | −46,50% | 1,48521 USDC | 1,44250 USDC | 248,36 K | Buy |
| XRPUSDXRP / DIGITAL DOLLARS (USDC) | — | 1,47173 USDC | +7,97% | 2,44 M | +11,10% | 1,51999 USDC | 1,36416 USDC | 1,64 M | Buy |
 XRPBNBXRP / Binance Coin | Binance | 0,0022494 BNB | −1,59% | 1,82 M | +42,99% | 0,0022924 BNB | 0,0022289 BNB | 292,46 K | Buy |
| XRPUSDTXRP / TetherUS | Binance.US | 1,4779 USDT | +0,32% | 1,49 M | −8,54% | 1,4816 USDT | 1,4416 USDT | 169,3 K | Buy |
 XRPBRLXRP / BRL | Binance | 8,661 BRL | −0,02% | 1,46 M | +40,01% | 8,732 BRL | 8,482 BRL | 139,03 K | Buy |
| XRPBTCXRP / Bitcoin | Bitstamp | 0,00001538 BTC | +0,20% | 1,27 M | −4,83% | 0,00001545 BTC | 0,00001513 BTC | 75,9 K | Buy |
| XRPUSDCXRP / USDC | MEXC | 1,4767 USDC | +0,32% | 1,16 M | +1,87% | 1,4832 USDC | 1,4426 USDC | 10,55 K | Buy |
| XRPUSDTXRP / Tether | Bitstamp | 1,47147 USDT | −0,01% | 991,7 K | +76,23% | 1,48410 USDT | 1,44079 USDT | 66,55 K | Buy |
| XRPBTCXRP / Bitcoin | KuCoin | 0,00001537 BTC | +0,13% | 969,76 K | −17,25% | 0,00001547 BTC | 0,00001512 BTC | 93,15 K | Buy |
| XRPUSDTXRP / TETHER USD | — | 1,47061 USDT | +7,89% | 792,2 K | +28,32% | 1,52000 USDT | 1,37042 USDT | 535,39 K | Buy |
| XRPETHXRP / Ethereum | KuCoin | 0,0004086 ETH | +1,54% | 570,21 K | −25,36% | 0,0004111 ETH | 0,0003985 ETH | 57,91 K | Buy |
 XRPGBPXRP / British Pound | Bitstamp | 1,16874 GBP | +0,79% | 204,74 K | −44,07% | 1,17225 GBP | 1,13875 GBP | 31,05 K | Buy |
 XRPEURXRP / EUR | MEXC | 1,3965 EVC | +0,25% | 180,74 K | +16,08% | 1,4054 EVC | 1,3680 EVC | 8,26 K | Buy |
| XRPBRLXRP / BRAZILIAN REAIS | — | 8,6862 BRL | +9,06% | 119,37 K | −66,81% | 8,9888 BRL | 8,0650 BRL | 81,93 K | Buy |
| XRPUSDCXRP / USDC Spot Trading Pair | Phemex | 1,4741 USDC | +0,14% | 93,34 K | −18,91% | 1,4856 USDC | 1,4424 USDC | 7,69 K | Buy |
| XRPBTCXRP / BTC | MEXC | 0,000015414 BTC | +0,21% | 39,11 K | −74,53% | 0,000015455 BTC | 0,000015158 BTC | 5,2 K | Buy |
| XRPBTCXRP / Bitcoin | Poloniex | 0,00001539 BTC | +0,46% | 33,87 K | −24,50% | 0,00001544 BTC | 0,00001515 BTC | 5,37 K | Buy |
| XRPUSDXRP / US Dollar | Poloniex | 1,47505363 USD | +0,30% | 33,6 K | −20,56% | 1,48280077 USD | 1,44610246 USD | 5,37 K | Buy |
| XRPMXNXRP / MXN | Binance | 30,006 MXN | −1,24% | 31,75 K | −3,94% | 30,391 MXN | 29,519 MXN | 4,55 K | Buy |
| XRPETHXRP / ETH | MEXC | 0,0004098 ETH | +1,26% | 20,16 K | −40,91% | 0,0004114 ETH | 0,0004001 ETH | 5,93 K | Buy |
| XRPUSDCXRP / USD Coin | Poloniex | 1,5985 USDC | +18,21% | 1,72 K | −76,03% | 1,6021 USDC | 1,2923 USDC | 1,18 K | Strong Buy |
 XRPTRXXRP / Tron | Poloniex | 7,344 TRX | +2,47% | 263 | −25,86% | 7,344 TRX | 7,343 TRX | 95 | Strong Buy |
 XRPUSDDXRP / USDD | Poloniex | 1,4525 USDD | −4,16% | 0 | — | 1,4572 USDD | 1,4525 USDD | 51 | Buy |
 XRPKCSXRP / KuCoin Token | KuCoin | 0,12501 KCS | +0,23% | 0 | — | 0,12627 KCS | 0,12307 KCS | 2,82 K | Buy |
 XRPFDUSDXRP / FDUSD | Binance | 1,4750 FDUSD | +0,17% | 0 | — | 1,4861 FDUSD | 1,4433 FDUSD | 10,96 M | Buy |
 XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | Gemini | 1,476900 GUSD | +0,61% | 0 | — | 1,476900 GUSD | 1,448500 GUSD | 33,66 K | Buy |
 XRPTUSDXRP / TrueUSD | Binance | 1,4684 TUSD | −0,08% | 0 | — | 1,4796 TUSD | 1,4407 TUSD | 21,6 K | Buy |
| XRPUSDXRP / U.S. DOLLAR |  BTSE | 1,47448 USD | +0,20% | — | — | 1,48656 USD | 1,44204 USD | 3,74 M | Buy |
| XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (0XE83FFAD6C8CEC615B7A8D7C96706F717E91784D2) in USD |  VVS Finance (Cronos) | 1,474 USD | −0,14% | — | — | 1,484 USD | 1,450 USD | 10,67 K | Buy |
| XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1,4728 USDT | +0,10% | — | — | 1,4846 USDT | 1,4398 USDT | 742,22 K | Buy |
| XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 1,4740 USDT | +0,17% | — | — | 1,4853 USDT | 1,4418 USDT | 135,34 M | Buy |
| XRPUSDT.PSXRP / TETHER Standard Futures |  BingX | 1,4734 USDT | +0,13% | — | — | 1,4851 USDT | 1,4416 USDT | 78,29 M | Buy |
 XRPSOL_M4KGN3XRP / WRAPPED SOL on Solana (M4KGN3E8XVKSRGUCHGEJBB2AH3RVB1WEXH1W2NA3T7U) |  Raydium (Solana) | 0,000002516 SOL | +1,43% | — | — | 0,000002556 SOL | 0,000002375 SOL | 12,48 M | Strong Buy |
| XRPSOL_M4KGN3.USDXRP / WRAPPED SOL on Solana (M4KGN3E8XVKSRGUCHGEJBB2AH3RVB1WEXH1W2NA3T7U) in USD | Raydium (Solana) | 0,000606350 USD | +0,85% | — | — | 0,000622301 USD | 0,000580252 USD | 7,51 K | Strong Buy |
 XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (0XE83FFAD6C8CEC615B7A8D7C96706F717E91784D2) | VVS Finance (Cronos) | 8,298 WCRO | +1,86% | — | — | 8,357 WCRO | 8,145 WCRO | 7,25 K | Buy |