Commencez
XRPXRPXRP
#7#7#7

XRP

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Idées Techniques
Marchés

XRP Bourses

Obtenez les taux des monnaies crypto XRP sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de XRP, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBINANCE0.5415 USDT+1.01%240.973 M−44.14%0.5430 USDT0.5322 USDT407.768 M
Acheter
XRPUSDTXRP / TetherUSBINANCE0.5414 USDT+1.06%74.71 M−58.51%0.5426 USDT0.5318 USDT125.019 M
Acheter
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBINANCE0.5415 USDC+1.06%24.188 M−51.46%0.5427 USDC0.5329 USDC40.049 M
Acheter
XRPUSDXRP / United States DollarCOINBASE0.5413 USD+1.06%15.022 M−44.43%0.5425 USD0.5331 USD24.229 M
Acheter
XRPKRWXRP / South Korean WonBITHUMB752.0 KRW+0.94%14.941 M−56.14%754.0 KRW742.0 KRW24.893 M
Acheter
XRPUSDTXRP / Tether USDPOLONIEX0.5413 USDT+0.95%11.56 M−51.39%0.5424 USDT0.5333 USDT21.101 M
Acheter
XRPUSDXRP / US DollarBINANCE0.5418 USD+1.06%9.334 M−3.74%0.5536 USD0.5329 USD15.82 M
Acheter
XRPBTCXRP / BitcoinBINANCE0.00000783 BTC+0.26%9.316 M−4.70%0.00000801 BTC0.00000773 BTC15.822 M
Vendre
XRPUSDTXRP / TetherKUCOIN0.54143 USDT+1.07%5.955 M−47.00%0.54258 USDT0.53200 USDT10.176 M
Acheter
XRPUSDTXRP / USDTMEXC0.5414 USDT+1.01%3.44 M−59.96%0.5426 USDT0.5334 USDT5.816 M
Acheter
XRPUSDXRP / U.S. dollarBITSTAMP0.54135 USD+1.04%1.643 M−53.70%0.54257 USD0.53316 USD2.659 M
Acheter
XRPTRYXRP / Turkish LiraBINANCE17.488 TRY+0.81%1.592 M−28.84%17.740 TRY17.210 TRY2.625 M
Acheter
XRPUSDTXRP / USDT Spot Trading PairPHEMEX0.5415 USDT+1.03%1.136 M−55.29%0.5425 USDT0.5334 USDT1.893 M
Acheter
XRPEURXRP / EuroBITSTAMP0.49943 EUR+1.00%1.041 M−94.73%0.50064 EUR0.49186 EUR1.398 M
Acheter
XRPUSDCXRP / USD CoinBINANCE0.5414 USDC+1.05%986.755 K−44.45%0.5425 USDC0.5320 USDC1.591 M
Acheter
XRPEURXRP / EuroBINANCE0.4993 EUR+1.03%861.08 K−19.56%0.5004 EUR0.4916 EUR1.494 M
Acheter
XRPUSDTXRP / TetherCOINBASE0.5413 USDT+1.03%695.821 K−51.98%0.5425 USDT0.5334 USDT1.112 M
Acheter
XRPETHXRP / EthereumBINANCE0.0001446 ETH+0.63%437.829 K−66.39%0.0001448 ETH0.0001422 ETH667.686 K
Vendre
XRPUSTXRP / USTBITFINEX0.54131000 USDT+0.99%390.878 K−29.68%0.54265000 USDT0.53350000 USDT581.353 K
Acheter
XRPUSDXRP / DollarBITFINEX0.54195 USD+1.09%376.483 K−53.00%0.54331 USD0.53364 USD591.372 K
Acheter
XRPEURXRP / EuroCOINBASE0.4994 EUR+0.99%343.379 K−46.79%0.5006 EUR0.4918 EUR527.846 K
Acheter
XRPUSDXRP / U.S. DollarGEMINI0.541570 USD+1.01%314.385 K+18.21%0.542870 USD0.533290 USD532.754 K
Acheter
XRPBNBXRP / Binance CoinBINANCE0.000900 BNB+0.90%213.231 K−6.96%0.000905 BNB0.000886 BNB336.34 K
Neutre
XRPBTCXRP / BitcoinBITSTAMP0.00000784 BTC+0.38%125.319 K−66.00%0.00000785 BTC0.00000774 BTC207.247 K
Vendre
XRPUSDCXRP / USDC Spot Trading PairPHEMEX0.5417 USDC+1.08%93.576 K−58.57%0.5426 USDC0.5330 USDC156.418 K
Acheter
XRPBTCXRP / BitcoinKUCOIN0.00000784 BTC+0.38%87.895 K−46.40%0.00000785 BTC0.00000773 BTC126.614 K
Vendre
XRPETHXRP / EthereumKUCOIN0.0001447 ETH+0.70%81.886 K−39.68%0.0001448 ETH0.0001423 ETH94.777 K
Vendre
XRPUSDTXRP / TetherUSBINANCEUS0.5410 USDT+1.06%73.371 K−45.36%0.5421 USDT0.5334 USDT131.012 K
Acheter
XRPBTCXRP / BitcoinBITFINEX0.000007840 BTC+0.26%72.365 K−56.01%0.000007840 BTC0.000007730 BTC90.321 K
Vendre
XRPUSDCXRP / USD CoinKUCOIN0.54231 USDC+1.41%70.947 K−78.29%0.54261 USDC0.53331 USDC108.113 K
Acheter
XRPBRLXRP / BRLBINANCE2.816 BRL+1.26%70.624 K−43.27%2.820 BRL2.768 BRL110.363 K
Acheter
XRPJPYXRP / JPYBINANCE85.11 JPY+1.13%59.201 K−43.08%85.33 JPY83.80 JPY93.389 K
Acheter
XRPBTCXRP / BTCMEXC0.000007831 BTC+0.20%54.923 K−4.29%0.000007859 BTC0.000007743 BTC83.553 K
Vendre
XRPGBPXRP / British PoundBITSTAMP0.42551 GBP+1.30%43.803 K−30.06%0.42590 GBP0.41931 GBP81.118 K
Acheter
XRPUSDCXRP / USDCMEXC0.54082 USDC+1.15%35.744 K−58.84%0.54238 USDC0.53225 USDC60.982 K
Acheter
XRPETHXRP / ETHMEXC0.0001450 ETH+0.76%32.984 K−13.18%0.0001456 ETH0.0001416 ETH54.647 K
Vendre
XRPUSDTXRP / TetherBITSTAMP0.54223 USDT+1.32%22.904 K−56.41%0.54223 USDT0.53339 USDT36.512 K
Acheter
XRPTRXXRP / TronPOLONIEX4.758 TRX+1.26%3.677 K+39540.09%4.758 TRX4.689 TRX6.787 K
Acheter
XRPBTCXRP / BitcoinPOLONIEX0.00000784 BTC+0.38%3.114 K+18.94%0.00000789 BTC0.00000774 BTC4.851 K
Vendre
XRPUSDXRP / US DollarPOLONIEX0.54175262 USD+1.20%2.956 K+28.35%0.54554008 USD0.53374622 USD4.771 K
Acheter
XRPUSDCXRP / USD CoinPOLONIEX0.5642 USDC+0.46%440.00%0.5642 USDC0.5642 USDC78
Acheter
XRPKCSXRP / KuCoin TokenKUCOIN0.05345 KCS+2.47%0—0.05345 KCS0.05163 KCS13.681 K
Acheter
XRPTUSDXRP / TrueUSDBINANCE0.5430 TUSD+1.42%0—0.5430 TUSD0.5334 TUSD327.236 K
Acheter
XRPFDUSDXRP / FDUSDBINANCE0.5416 FDUSD+1.04%0—0.5435 FDUSD0.5332 FDUSD21.906 M
Acheter
XRPGUSD.PXRP / Gemini Dollar Perpetual ContractGEMINI0.540000 GUSD+0.90%0—0.540200 GUSD0.534800 GUSD41.912 K
Acheter
XRPUSDDXRP / USDDPOLONIEX0.5410 USDD+1.46%0—0.5410 USDD0.5362 USDD1.841 K
Acheter
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) in USD—0.539 USD+0.04%——0.543 USD0.531 USD14.406 K
Acheter
XRPUSDT.PSXRP / TETHER Standard FuturesBINGX0.5415 USDT+0.99%——0.5428 USDT0.5332 USDT62.005 M
Acheter
XRPUSDXRP / U.S. DOLLARBTSE0.54131 USD+1.05%——0.54273 USD0.53308 USD3.719 M
Acheter
XRPUSDT.PXRP / Tether PERPETUAL FUTURESMEXC0.5416 USDT+1.04%——0.5429 USDT0.5326 USDT83.756 M
Acheter
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2)—4.493 WCRO+0.87%——4.493 WCRO4.394 WCRO26.908 K
Acheter