Commencez
XRPXRPXRP
#3#3#3

XRP

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Idées Discussions Données techniques Saisonniers
Marchés

XRP Bourses

Obtenez les taux des monnaies crypto XRP sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de XRP, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance2,8570 USDT−0,66%2,39 B+37,79%2,9533 USDT2,8213 USDT412,22 M
Buy
XRPUSDTXRP / TetherUSBinance2,8582 USDT−0,67%661,08 M+36,10%2,9559 USDT2,8221 USDT110,21 M
Buy
XRPUSDCXRP / USDCCoinbase2,8578 USDC−0,70%412,81 M+55,83%2,9554 USDC2,8228 USDC61,06 M
Buy
XRPUSDXRP / US DollarCoinbase2,8567 USD−0,75%411,79 M+57,65%2,9554 USD2,8228 USD61,12 M
Buy
XRPUSDTXRP / USDTMEXC2,8590 USDT−0,64%187,01 M+124,93%2,9556 USDT2,8215 USDT35,88 M
Buy
XRPKRWXRP / South Korean WonBithumb4 471,0 KRW−0,69%175,75 M+64,59%4 600,0 KRW4 429,0 KRW29,34 M
Buy
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase2,8552 USDC−0,77%172,86 M+86,97%2,9554 USDC2,8232 USDC34,26 M
Buy
XRPUSDTXRP / TetherKuCoin2,85742 USDT−0,69%95,42 M+86,54%2,95507 USDT2,82161 USDT13,31 M
Buy
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance2,8559 USDC−0,72%93,55 M+81,46%2,9532 USDC2,8224 USDC17,24 M
Buy
XRPUSDCXRP / USD CoinBinance2,8577 USDC−0,71%91,04 M+49,19%2,9547 USDC2,8230 USDC13,54 M
Buy
XRPBTCXRP / BitcoinBinance0,00002879 BTC+0,70%49,62 M+100,61%0,00002915 BTC0,00002838 BTC8,36 M
Buy
XRPUSDXRP / US DollarBinance2,8571 USD−0,77%49,24 M+100,80%2,9544 USD2,8183 USD8,36 M
Buy
XRPEURXRP / EuroBitvavo2,7667 EUR−0,65%47,87 M+29,89%2,8600 EUR2,7333 EUR5,37 M
Buy
XRPUSDXRP / U.S. dollarBitstamp2,85684 USD−0,69%32,31 M−19,88%2,95443 USD2,82379 USD2,57 M
Buy
XRPUSDTXRP / Tether USDPoloniex2,8587 USDT−0,69%22,93 M−0,41%2,9548 USDT2,8254 USDT4,42 M
Buy
XRPEURXRP / EuroBitstamp2,76812 EUR−0,56%13,56 M+71,43%2,85949 EUR2,73326 EUR1,58 M
Buy
XRPTRYXRP / Turkish LiraBinance103,05 TRY−0,52%12,21 M−16,40%106,44 TRY101,90 TRY1,79 M
Buy
XRPUSTXRP / USTBitfinex2,85710000 USDT−0,71%11,79 M+138,79%2,95510000 USDT2,82750000 USDT2,35 M
Buy
XRPUSDXRP / DollarBitfinex2,85390 USD−0,91%9,66 M+38,97%2,95630 USD2,82750 USD1,55 M
Neutre
XRPEURXRP / EuroCoinbase2,7661 EUR−0,69%8,84 M+40,75%2,8600 EUR2,7345 EUR1,19 M
Buy
XRPUSDXRP / U.S. DollarGemini2,851020 USD−0,84%8,5 M+85,48%2,953730 USD2,824210 USD1,75 M
Neutre
XRPEURXRP / EuroBinance2,7731 EUR−0,56%8 M+25,34%2,8950 EUR2,7398 EUR1,21 M
Buy
XRPUSDTXRP / USDT Spot Trading PairPhemex2,8564 USDT−0,73%5,78 M+19,97%2,9551 USDT2,8242 USDT897,22 K
Buy
XRPUSDTXRP / TetherCoinbase2,8580 USDT−0,83%4,66 M−31,40%2,9543 USDT2,8237 USDT923,5 K
Buy
XRPETHXRP / EthereumBinance0,0009234 ETH+0,01%4,41 M−26,84%0,0009371 ETH0,0009165 ETH750,38 K
Buy
XRPUSDTXRP / TetherUSBinance.US2,8560 USDT−0,76%3,26 M+252,14%2,9524 USDT2,8270 USDT474,07 K
Buy
XRPUSDCXRP / USD CoinKuCoin2,85911 USDC−0,59%2,57 M+51,09%2,95460 USDC2,82371 USDC339,46 K
Buy
XRPUSDXRP / DIGITAL DOLLARS (USDC)Bitso2,86879 USDC−1,22%2,53 M+29,86%2,92781 USDC2,86241 USDC46,02 K
Neutre
XRPBTCXRP / BitcoinBitstamp0,00002880 BTC+0,73%2,12 M+143,38%0,00002914 BTC0,00002841 BTC245,94 K
Buy
XRPMXNXRP / MEXICAN PESOSBitso60,0091 MXN−0,98%2 M−90,48%61,0789 MXN60,0051 MXN24,35 K
Neutre
XRPJPYXRP / JPYBinance445,17 JPY−0,49%1,91 M−13,99%460,17 JPY439,44 JPY376,65 K
Neutre
XRPBTCXRP / BitcoinBitfinex0,000028990 BTC+1,12%1,61 M−71,86%0,000029130 BTC0,000028420 BTC115,23 K
Buy
XRPBTCXRP / BitcoinKuCoin0,00002876 BTC+0,56%692,68 K−48,19%0,00002915 BTC0,00002838 BTC111,54 K
Buy
XRPBRLXRP / BRLBinance16,845 BRL−0,78%687,08 K−25,41%17,417 BRL16,650 BRL74,42 K
Neutre
XRPUSDTXRP / TETHER USDBitso2,85725 USDT−1,53%611,79 K+10,63%2,92448 USDT2,85725 USDT31,81 K
Neutre
XRPUSDCXRP / USDCMEXC2,8570 USDC−0,75%566,84 K+217,33%2,9545 USDC2,8220 USDC87,99 K
Buy
XRPBNBXRP / Binance CoinBinance0,0043663 BNB−0,97%430,83 K+32,80%0,0044614 BNB0,0043368 BNB61,99 K
Buy
XRPUSDTXRP / TetherBitstamp2,87961 USDT−0,13%353,28 K+40,94%2,94764 USDT2,82924 USDT25,39 K
Buy
XRPETHXRP / EthereumKuCoin0,0009224 ETH−0,11%208,2 K+16,87%0,0009372 ETH0,0009170 ETH47,45 K
Buy
XRPGBPXRP / British PoundBitstamp2,30615 GBP−0,78%144,4 K−81,61%2,37874 GBP2,27866 GBP18,94 K
Neutre
XRPUSDCXRP / USDC Spot Trading PairPhemex2,8559 USDC−0,71%130,21 K+56,74%2,9546 USDC2,8260 USDC17,97 K
Buy
XRPUSDCXRP / USD CoinBitvavo2,8892 USDC+0,38%122,99 K−54,08%2,9448 USDC2,8397 USDC7,54 K
Buy
XRPEURXRP / EURMEXC2,7721 EVC−0,70%60,72 K+7,23%2,8632 EVC2,7456 EVC8,59 K
Neutre
XRPMXNXRP / MXNBinance60,154 MXN−0,18%58,79 K+68,35%61,442 MXN59,000 MXN17,79 K
Neutre
XRPETHXRP / ETHMEXC0,0009259 ETH+0,47%45,32 K−34,97%0,0009365 ETH0,0009134 ETH1,29 K
Buy
XRPBRLXRP / BRAZILIAN REAISBitso16,9697 BRL−0,48%31,03 K−10,74%17,1863 BRL16,9547 BRL1,33 K
Sell
XRPBTCXRP / BTCMEXC0,000028864 BTC+0,76%27,23 K−20,97%0,000029108 BTC0,000028419 BTC3,47 K
Buy
XRPBTCXRP / BitcoinPoloniex0,00002881 BTC+1,34%11,67 K−52,59%0,00002912 BTC0,00002841 BTC1,94 K
Buy
XRPUSDXRP / US DollarPoloniex2,85979843 USD−0,13%11,11 K−53,41%2,94796523 USD2,83933176 USD1,94 K
Buy
XRPUSDCXRP / USD CoinPoloniex2,6943 USDC−0,94%1,97 K+121,23%3,0454 USDC2,6943 USDC8
Neutre
XRPTRXXRP / TronPoloniex12,018 TRX+3,59%838+0,35%12,018 TRX12,018 TRX0
Buy
XRPTUSDXRP / TrueUSDBinance2,8611 TUSD−0,70%0—2,9603 TUSD2,8300 TUSD14,49 K
Buy
XRPGUSD.PXRP / Gemini Dollar Perpetual ContractGemini2,857400 GUSD−0,75%0—2,952600 GUSD2,827300 GUSD90,74 K
Buy
XRPRLUSDXRP / Ripple USDBitstamp2,87525 RLUSD−0,44%0—2,94132 RLUSD2,83013 RLUSD105,65 K
Sell
XRPKCSXRP / KuCoin TokenKuCoin0,21497 KCS+0,77%0—0,22000 KCS0,21228 KCS3,28 K
Neutre
XRPUSDDXRP / USDDPoloniex2,9271 USDD+2,46%0—2,9271 USDD2,8286 USDD2,5 K
Neutre
XRPFDUSDXRP / FDUSDBinance2,8601 FDUSD−0,71%0—2,9572 FDUSD2,8257 FDUSD34,64 M
Buy
XRPUSD.PXRP / US DOLLAR PERPETUAL FUTURESMEXC2,8571 USD−0,68%——2,9538 USD2,8233 USD909,49 K
Sell
XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACTGate.io2,8575 USDT−0,66%——2,9540 USDT2,8207 USDT2,65 M
Buy
XRPUSDT.PXRP / Tether PERPETUAL FUTURESMEXC2,8565 USDT−0,71%——2,9536 USDT2,8218 USDT108,47 M
Buy
XRPUSDT.PSXRP / TETHER Standard FuturesBingX2,8569 USDT−0,70%——2,9537 USDT2,8221 USDT92,22 M
Buy
XRPUSDXRP / U.S. DOLLARBTSE2,85703 USD−0,68%——2,95599 USD2,82180 USD3,74 M
Buy
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2) in USDVVS Finance (Cronos)2,87 USD−0,70%——2,95 USD2,83 USD32,53 K
Neutre
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2)VVS Finance (Cronos)24,04 WCRO+3,07%——24,34 WCRO23,19 WCRO11,26 K
Buy