XRP Bourses
Obtenez les taux des monnaies crypto XRP sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de XRP, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT |  Binance | 1,3780 USDT | −2,50% | 4,57 B | +3,60% | 1,4588 USDT | 1,2848 USDT | 2,11 B | Buy |
| XRPUSDTXRP / TetherUS | Binance | 1,3789 USDT | −2,52% | 1,27 B | +0,69% | 1,4588 USDT | 1,2833 USDT | 595,77 M | Buy |
 XRPUSDXRP / US Dollar |  Coinbase | 1,3791 USD | −2,51% | 484,41 M | −0,25% | 1,4595 USD | 1,2825 USD | 205,42 M | Buy |
 XRPKRWXRP / South Korean Won |  Bithumb | 1 922,0 KRW | −2,58% | 378,27 M | −5,09% | 2 027,0 KRW | 1 801,0 KRW | 192,12 M | Buy |
| XRPUSDTXRP / USDT |  MEXC | 1,3785 USDT | −2,39% | 334,77 M | +5,48% | 1,4588 USDT | 1,2834 USDT | 149,39 M | Buy |
 XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 1,3822 USDC | −2,31% | 253,91 M | −10,22% | 1,4602 USDC | 1,2844 USDC | 117,45 M | Buy |
| XRPUSDTXRP / Tether |  KuCoin | 1,38003 USDT | −2,42% | 107,05 M | −6,78% | 1,45874 USDT | 1,28337 USDT | 44,09 M | Buy |
| XRPUSDXRP / U.S. dollar |  Bitstamp | 1,37967 USD | −2,42% | 81,01 M | +79,02% | 1,45808 USD | 1,28211 USD | 39,54 M | Buy |
 XRPBTCXRP / Bitcoin | Binance | 0,00001469 BTC | −3,23% | 77,82 M | +21,81% | 0,00001544 BTC | 0,00001402 BTC | 37,76 M | Buy |
| XRPUSDXRP / US Dollar | Binance | 1,3811 USD | −2,24% | 77,03 M | +21,28% | 1,4593 USD | 1,2843 USD | 37,77 M | Buy |
| XRPUSDCXRP / USD Coin | Binance | 1,3789 USDC | −2,50% | 72,42 M | +15,56% | 1,4615 USDC | 1,2832 USDC | 31,23 M | Buy |
 XRPEURXRP / Euro | Bitstamp | 1,31767 EUR | −2,56% | 47,83 M | +15,44% | 1,39380 EUR | 1,21957 EUR | 26,25 M | Buy |
| XRPUSDTXRP / Tether USD |  Poloniex | 1,3790 USDT | −2,46% | 45,32 M | +6,20% | 1,4582 USDT | 1,2853 USDT | 22,25 M | Buy |
 XRPTRYXRP / Turkish Lira | Binance | 47,94 TRY | −2,14% | 34,22 M | −1,71% | 50,58 TRY | 44,59 TRY | 13,65 M | Buy |
| XRPEURXRP / Euro | Coinbase | 1,3171 EUR | −2,61% | 13,73 M | +27,34% | 1,3936 EUR | 1,2198 EUR | 6,14 M | Buy |
| XRPUSDXRP / Dollar |  Bitfinex | 1,37980 USD | −2,44% | 13,47 M | −37,02% | 1,46050 USD | 1,28500 USD | 5,83 M | Buy |
| XRPUSDTXRP / Tether | Coinbase | 1,3790 USDT | −2,54% | 12,55 M | +5,89% | 1,4584 USDT | 1,2834 USDT | 5,79 M | Buy |
| XRPEURXRP / Euro | Binance | 1,3175 EUR | −2,47% | 11,87 M | +1,00% | 1,3929 EUR | 1,2185 EUR | 5,84 M | Buy |
 XRPMXNXRP / MEXICAN PESOS | — | 28,5000 MXN | −4,60% | 10,74 M | +23,98% | 29,8871 MXN | 26,4233 MXN | 5,47 M | Buy |
 XRPETHXRP / Ethereum | Binance | 0,0004147 ETH | +0,17% | 9,07 M | −40,76% | 0,0004244 ETH | 0,0003911 ETH | 4,4 M | Buy |
| XRPUSDTXRP / USDT Spot Trading Pair |  Phemex | 1,3797 USDT | −2,33% | 8,03 M | −12,09% | 1,4596 USDT | 1,2853 USDT | 3,85 M | Buy |
 XRPJPYXRP / JPY | Binance | 212,47 JPY | −2,69% | 8,01 M | +133,86% | 225,06 JPY | 197,53 JPY | 5,42 M | Buy |
| XRPUSDCXRP / USD Coin | KuCoin | 1,37956 USDC | −2,40% | 7,49 M | +38,84% | 1,45867 USDC | 1,27000 USDC | 2,96 M | Buy |
| XRPUSDXRP / U.S. Dollar |  Gemini | 1,358530 USD | −3,89% | 7,07 M | −19,08% | 1,460000 USD | 1,284000 USD | 2,63 M | Buy |
| XRPUSTXRP / UST | Bitfinex | 1,37840000 USDT | −2,42% | 4,18 M | −24,63% | 1,45830000 USDT | 1,28550000 USDT | 2,33 M | Buy |
| XRPBTCXRP / Bitcoin | Bitfinex | 0,000014690 BTC | −3,36% | 3,67 M | −13,32% | 0,000015400 BTC | 0,000014030 BTC | 1,76 M | Buy |
| XRPUSDXRP / DIGITAL DOLLARS (USDC) | — | 1,38000 USDC | −5,00% | 2,38 M | +15,01% | 1,45501 USDC | 1,28930 USDC | 976,69 K | Buy |
| XRPUSDTXRP / TetherUS | Binance.US | 1,3763 USDT | −2,60% | 1,86 M | −24,06% | 1,4578 USDT | 1,2823 USDT | 806,72 K | Buy |
 XRPBNBXRP / Binance Coin | Binance | 0,0022307 BNB | +0,42% | 1,78 M | −10,44% | 0,0022700 BNB | 0,0021014 BNB | 681,48 K | Buy |
| XRPBTCXRP / Bitcoin | KuCoin | 0,00001470 BTC | −3,16% | 1,62 M | +27,00% | 0,00001543 BTC | 0,00001402 BTC | 519,93 K | Buy |
| XRPUSDCXRP / USDC | MEXC | 1,3794 USDC | −2,56% | 1,3 M | +121,12% | 1,4574 USDC | 1,2868 USDC | 893,59 K | Buy |
| XRPBTCXRP / Bitcoin | Bitstamp | 0,00001463 BTC | −3,56% | 1,21 M | −36,99% | 0,00001538 BTC | 0,00001404 BTC | 650,64 K | Buy |
 XRPBRLXRP / BRL | Binance | 8,050 BRL | −2,23% | 1,2 M | −12,02% | 8,615 BRL | 7,487 BRL | 511,85 K | Buy |
| XRPETHXRP / Ethereum | KuCoin | 0,0004143 ETH | +0,17% | 843,56 K | +0,06% | 0,0004244 ETH | 0,0003914 ETH | 378,71 K | Buy |
| XRPUSDTXRP / Tether | Bitstamp | 1,38093 USDT | −2,60% | 676,53 K | −71,44% | 1,45793 USDT | 1,28386 USDT | 247,44 K | Buy |
| XRPUSDTXRP / TETHER USD | — | 1,37005 USDT | −5,71% | 589,25 K | +37,70% | 1,45141 USDT | 1,29151 USDT | 181,72 K | Buy |
 XRPGBPXRP / British Pound | Bitstamp | 1,09961 GBP | −2,60% | 403 K | −16,81% | 1,16206 GBP | 1,01731 GBP | 200,59 K | Buy |
| XRPBRLXRP / BRAZILIAN REAIS | — | 7,9970 BRL | −5,37% | 349,87 K | −39,40% | 8,4832 BRL | 7,5447 BRL | 139,03 K | Buy |
| XRPBTCXRP / BTC | MEXC | 0,000014647 BTC | −3,83% | 153,14 K | +193,13% | 0,000015398 BTC | 0,000014084 BTC | 98,93 K | Buy |
 XRPEURXRP / EUR | MEXC | 1,3171 EVC | −2,83% | 143,64 K | +51,68% | 1,3953 EVC | 1,2216 EVC | 81,37 K | Neutre |
| XRPUSDCXRP / USDC Spot Trading Pair | Phemex | 1,3806 USDC | −2,18% | 129,95 K | +8,31% | 1,4593 USDC | 1,2823 USDC | 63,5 K | Buy |
| XRPBTCXRP / Bitcoin | Poloniex | 0,00001466 BTC | −3,74% | 55,35 K | −85,44% | 0,00001541 BTC | 0,00001407 BTC | 16,43 K | Buy |
| XRPUSDXRP / US Dollar | Poloniex | 1,37397112 USD | −3,59% | 52,51 K | −85,91% | 1,45631482 USD | 1,28911465 USD | 16,43 K | Buy |
| XRPETHXRP / ETH | MEXC | 0,0004134 ETH | −0,60% | 35,57 K | −70,01% | 0,0004255 ETH | 0,0003936 ETH | 9,68 K | Buy |
| XRPMXNXRP / MXN | Binance | 28,579 MXN | −1,93% | 21,92 K | +56,37% | 29,915 MXN | 26,368 MXN | 11,46 K | Buy |
| XRPUSDCXRP / USD Coin | Poloniex | 1,3522 USDC | −4,67% | 7,35 K | +59,28% | 1,4427 USDC | 1,3114 USDC | 5,41 K | Buy |
 XRPTRXXRP / Tron | Poloniex | 6,963 TRX | −3,33% | 6,47 K | +93,14% | 7,320 TRX | 6,961 TRX | 298 | Buy |
 XRPTUSDXRP / TrueUSD | Binance | 1,3759 TUSD | −2,75% | 0 | — | 1,4537 TUSD | 1,2851 TUSD | 150,18 K | Buy |
 XRPFDUSDXRP / FDUSD | Binance | 1,3820 FDUSD | −2,50% | 0 | — | 1,4620 FDUSD | 1,2867 FDUSD | 52,24 M | Buy |
 XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | Gemini | 1,360000 GUSD | −3,78% | 0 | — | 1,453600 GUSD | 1,293600 GUSD | 512 K | Buy |
 XRPUSDDXRP / USDD | Poloniex | 1,3726 USDD | −9,43% | 0 | — | 1,4249 USDD | 1,2939 USDD | 907 | Buy |
 XRPKCSXRP / KuCoin Token | KuCoin | 0,12269 KCS | −0,99% | 0 | — | 0,12720 KCS | 0,11501 KCS | 13,88 K | Buy |
 XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (0XE83FFAD6C8CEC615B7A8D7C96706F717E91784D2) |  VVS Finance (Cronos) | 8,004 WCRO | +0,99% | — | — | 8,232 WCRO | 7,465 WCRO | 103,76 K | Buy |
| XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (0XE83FFAD6C8CEC615B7A8D7C96706F717E91784D2) in USD | VVS Finance (Cronos) | 1,365 USD | −2,75% | — | — | 1,471 USD | 1,258 USD | 140,71 K | Buy |
 XRPSOL_M4KGN3XRP / WRAPPED SOL on Solana (M4KGN3E8XVKSRGUCHGEJBB2AH3RVB1WEXH1W2NA3T7U) |  Raydium (Solana) | 0,000002257 SOL | +2,99% | — | — | 0,000002400 SOL | 0,000001971 SOL | 36,72 M | Buy |
| XRPSOL_M4KGN3.USDXRP / WRAPPED SOL on Solana (M4KGN3E8XVKSRGUCHGEJBB2AH3RVB1WEXH1W2NA3T7U) in USD | Raydium (Solana) | 0,000518584 USD | +0,93% | — | — | 0,000557965 USD | 0,000456143 USD | 18,68 K | Buy |
| XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 1,3797 USDT | −2,46% | — | — | 1,4586 USDT | 1,2851 USDT | 827,43 M | Buy |
| XRPUSDT.PSXRP / TETHER Standard Futures |  BingX | 1,3811 USDT | −2,39% | — | — | 1,4589 USDT | 1,2846 USDT | 495,14 M | Buy |
| XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1,4421 USDT | +2,02% | — | — | 1,4512 USDT | 1,3999 USDT | 577,07 K | Buy |
| XRPUSDXRP / U.S. DOLLAR |  BTSE | 1,38209 USD | −2,23% | — | — | 1,45918 USD | 1,28365 USD | 16,98 M | Buy |