Commencez
XRPXRPXRP
#7#7#7

XRP

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Idées Minds Techniques
Marchés

XRP Bourses

Obtenez les taux des monnaies crypto XRP sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de XRP, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBINANCE0.4704 USDT−1.07%239.007 M−4.87%0.4781 USDT0.4644 USDT469.381 M
Vendre
XRPUSDTXRP / TetherUSBINANCE0.4705 USDT−1.11%115.423 M−2.39%0.4783 USDT0.4652 USDT233.016 M
Vendre
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBINANCE0.4703 USDC−1.11%38.477 M−6.48%0.4780 USDC0.4650 USDC76.88 M
Vendre
XRPKRWXRP / South Korean WonBITHUMB666.0 KRW−1.04%21.715 M+7.39%675.0 KRW658.0 KRW42.595 M
Strong Sell
XRPEURXRP / EuroBITSTAMP0.44021 EUR−0.91%20.828 M+10.59%0.44609 EUR0.43553 EUR43.889 M
Vendre
XRPUSDXRP / United States DollarCOINBASE0.4704 USD−1.13%18.36 M−17.39%0.4781 USD0.4651 USD35.316 M
Vendre
XRPUSDTXRP / Tether USDPOLONIEX0.4706 USDT−1.11%17.497 M−28.54%0.4785 USDT0.4658 USDT32.266 M
Vendre
XRPUSDTXRP / USDTMEXC0.4704 USDT−1.13%10.645 M+1.12%0.4783 USDT0.4654 USDT21.179 M
Vendre
XRPUSDTXRP / TetherKUCOIN0.47040 USDT−1.12%7.661 M−45.19%0.47809 USDT0.46531 USDT15.293 M
Vendre
XRPBTCXRP / BitcoinBINANCE0.00000774 BTC+0.65%6.675 M−27.92%0.00000776 BTC0.00000762 BTC12.781 M
Acheter
XRPUSDXRP / US DollarBINANCE0.4705 USD−1.18%6.601 M−29.00%0.4783 USD0.4654 USD12.785 M
Vendre
XRPUSDXRP / U.S. dollarBITSTAMP0.47022 USD−1.15%2.129 M−25.39%0.47800 USD0.46522 USD4.351 M
Vendre
XRPUSDTXRP / USDT Spot Trading PairPHEMEX0.4705 USDT−1.11%1.587 M−3.84%0.4784 USDT0.4658 USDT3.191 M
Vendre
XRPUSDXRP / DollarBITFINEX0.47153 USD−0.96%1.333 M+41.13%0.47847 USD0.46555 USD2.778 M
Vendre
XRPTRYXRP / Turkish LiraBINANCE15.492 TRY−1.53%1.215 M−18.42%15.832 TRY15.326 TRY2.247 M
Strong Sell
XRPUSDCXRP / USD CoinBINANCE0.4708 USDC−1.05%1.123 M−15.46%0.4780 USDC0.4651 USDC2.252 M
Vendre
XRPEURXRP / EuroBINANCE0.4405 EUR−0.92%912.353 K−16.82%0.4466 EUR0.4359 EUR1.813 M
Vendre
XRPUSDTXRP / TetherCOINBASE0.4713 USDT−0.80%808.025 K−15.29%0.4783 USDT0.4652 USDT1.577 M
Vendre
XRPETHXRP / EthereumBINANCE0.0001390 ETH−0.79%584.33 K−28.01%0.0001409 ETH0.0001383 ETH1.171 M
Vendre
XRPEURXRP / EuroCOINBASE0.4404 EUR−0.90%542.411 K−36.36%0.4461 EUR0.4356 EUR1.077 M
Vendre
XRPBTCXRP / BitcoinBITSTAMP0.00000773 BTC+0.39%489.358 K+2.53%0.00000776 BTC0.00000763 BTC779.279 K
Acheter
XRPUSTXRP / USTBITFINEX0.47070000 USDT−1.03%382.725 K−38.41%0.47821000 USDT0.46570000 USDT801.098 K
Vendre
XRPUSDCXRP / USD CoinKUCOIN0.47053 USDC−1.11%363.432 K−7.40%0.47784 USDC0.46509 USDC672.21 K
Vendre
XRPUSDXRP / U.S. DollarGEMINI0.470470 USD−1.11%249.453 K−13.55%0.477880 USD0.464770 USD384.73 K
Vendre
XRPBNBXRP / Binance CoinBINANCE0.000820 BNB−0.49%167.781 K−17.49%0.000831 BNB0.000816 BNB340.902 K
Vendre
XRPBTCXRP / BitcoinKUCOIN0.00000774 BTC+0.52%166.964 K−31.56%0.00000777 BTC0.00000762 BTC316.296 K
Acheter
XRPETHXRP / EthereumKUCOIN0.0001383 ETH−1.28%157.987 K+9.55%0.0001409 ETH0.0001383 ETH328.335 K
Vendre
XRPBTCXRP / BitcoinBITFINEX0.000007740 BTC+0.52%157.222 K−42.07%0.000007760 BTC0.000007630 BTC320.643 K
Acheter
XRPUSDCXRP / USDC Spot Trading PairPHEMEX0.4703 USDC−1.11%144.159 K−5.18%0.4783 USDC0.4652 USDC291.099 K
Vendre
XRPUSDTXRP / TetherBITSTAMP0.47093 USDT−0.85%121.555 K+66.55%0.47747 USDT0.46586 USDT250.526 K
Vendre
XRPBRLXRP / BRLBINANCE2.606 BRL−0.11%114.046 K+21.84%2.635 BRL2.575 BRL225.582 K
Vendre
XRPJPYXRP / JPYBINANCE75.83 JPY−0.21%73.05 K−65.63%76.54 JPY75.00 JPY141.055 K
Vendre
XRPUSDCXRP / USDCMEXC0.47090 USDC−1.02%73.009 K−46.87%0.47828 USDC0.46580 USDC138.583 K
Vendre
XRPUSDTXRP / TetherUSBINANCEUS0.4702 USDT−1.09%42.917 K−51.10%0.4776 USDT0.4655 USDT85.182 K
Strong Sell
XRPBTCXRP / BTCMEXC0.000007729 BTC+0.61%41.163 K−8.52%0.000007740 BTC0.000007627 BTC74.215 K
Acheter
XRPGBPXRP / British PoundBITSTAMP0.37366 GBP−0.14%40.277 K−13.22%0.37716 GBP0.36926 GBP69.505 K
Vendre
XRPETHXRP / ETHMEXC0.0001389 ETH−0.22%23.216 K−15.68%0.0001410 ETH0.0001384 ETH40.247 K
Vendre
XRPMXNXRP / MXNBINANCE8.731 MXN+0.55%16.321 K+59.83%8.733 MXN8.535 MXN31.811 K
Vendre
XRPBTCXRP / BitcoinPOLONIEX0.00000775 BTC+0.91%9.14 K+443.23%0.00000775 BTC0.00000764 BTC19.171 K
Acheter
XRPUSDXRP / US DollarPOLONIEX0.47122550 USD−1.25%8.741 K+505.03%0.47804402 USD0.46692311 USD19.171 K
Vendre
XRPTRXXRP / TronPOLONIEX3.849 TRX−2.06%974+50.12%3.921 TRX3.804 TRX2.097 K
Vendre
XRPUSDCXRP / USD CoinPOLONIEX0.4700 USDC0.00%499+99.62%0.4700 USDC0.4700 USDC0
Vendre
XRPKCSXRP / KuCoin TokenKUCOIN0.04792 KCS−1.03%0—0.04861 KCS0.04736 KCS9.362 K
Strong Sell
XRPUSDDXRP / USDDPOLONIEX0.4602 USDD−2.87%0—0.4745 USDD0.4602 USDD162
Strong Sell
XRPTUSDXRP / TrueUSDBINANCE0.4715 TUSD−0.82%0—0.4788 TUSD0.4665 TUSD142.857 K
Vendre
XRPFDUSDXRP / FDUSDBINANCE0.4704 FDUSD−1.09%0—0.4781 FDUSD0.4652 FDUSD38.279 M
Vendre
XRPGUSD.PXRP / Gemini Dollar Perpetual ContractGEMINI0.471200 GUSD−0.95%0—0.477000 GUSD0.465500 GUSD411.867 K
Vendre
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) in USD—0.470 USD−1.38%——0.482 USD0.466 USD14.978 K
Strong Sell
XRPUSDT.PSXRP / TETHER Standard FuturesBINGX0.4703 USDT−1.11%——0.4781 USDT0.4649 USDT65.174 M
Vendre
XRPUSDXRP / U.S. DOLLARBTSE0.47029 USD−1.12%——0.47827 USD0.46556 USD1.624 M
Vendre
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2)—5.284 WCRO+0.82%——5.371 WCRO5.148 WCRO31.499 K
Acheter
XRPUSDT.PXRP / Tether PERPETUAL FUTURESMEXC0.4702 USDT−1.14%——0.4781 USDT0.4645 USDT129.073 M
Vendre