Commencez
XRPXRPXRP
#4#4#4

XRP

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Idées Discussions Données techniques Saisonniers
Marchés

XRP Bourses

Obtenez les taux des monnaies crypto XRP sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de XRP, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance2,3906 USDT−0,19%3,44 B+19,09%2,4252 USDT2,3494 USDT221,59 M
Sell
XRPUSDTXRP / TetherUSBinance2,3913 USDT−0,25%1,01 B+27,96%2,4277 USDT2,3506 USDT57,09 M
Sell
XRPKRWXRP / KRWUpBit3 692,0 KRW−0,59%979,95 M+8,29%3 759,0 KRW3 635,0 KRW68,12 M
Sell
XRPUSDXRP / US DollarCoinbase2,3937 USD−0,19%441,54 M+8,82%2,4280 USD2,3511 USD26,58 M
Sell
XRPUSDCXRP / USDCCoinbase2,3937 USDC−0,19%438,34 M+8,63%2,4280 USDC2,3511 USDC26,58 M
Sell
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase2,3937 USDC−0,19%313,39 M+36,60%2,4279 USDC2,3509 USDC22,69 M
Sell
XRPKRWXRP / South Korean WonBithumb3 694,0 KRW−0,40%298,02 M+9,61%3 758,0 KRW3 633,0 KRW19,77 M
Sell
XRPUSDTXRP / USDTMEXC2,3915 USDT−0,25%152,13 M+27,88%2,4275 USDT2,3500 USDT6,88 M
Sell
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance2,3925 USDC−0,15%149,69 M+13,11%2,4258 USDC2,3494 USDC10,3 M
Sell
XRPUSDCXRP / USD CoinBinance2,3942 USDC−0,13%140,22 M+41,85%2,4275 USDC2,3376 USDC7,89 M
Sell
XRPUSDTXRP / TetherKuCoin2,39128 USDT−0,23%130,16 M+0,63%2,42666 USDT2,35059 USDT14,33 M
Sell
XRPEURXRP / EuroBitvavo2,3217 EUR−0,10%80,3 M+12,95%2,3520 EUR2,2793 EUR3,3 M
Sell
XRPUSDXRP / U.S. dollarBitstamp2,39107 USD−0,28%54,32 M+17,26%2,42873 USD2,35255 USD2,06 M
Sell
XRPUSDTXRP / Tether USDPoloniex2,3924 USDT−0,23%50,18 M+2,97%2,4268 USDT2,3510 USDT7,3 M
Sell
XRPUSDXRP / US DollarBinance2,3933 USD−0,17%45,75 M+22,55%2,4275 USD2,3518 USD3,04 M
Sell
XRPBTCXRP / BitcoinBinance0,00002487 BTC+0,12%45,26 M+22,14%0,00002506 BTC0,00002445 BTC3,04 M
Neutre
XRPTRYXRP / Turkish LiraBinance86,50 TRY−0,17%25,76 M+41,90%87,78 TRY85,02 TRY1,01 M
Sell
XRPMXNXRP / MEXICAN PESOSBitso49,3523 MXN+0,82%22,96 M+65,86%49,5334 MXN48,7597 MXN11,93 K
Sell
XRPEURXRP / EuroCoinbase2,3191 EUR−0,20%17,03 M+6,27%2,3528 EUR2,2788 EUR1,34 M
Sell
XRPEURXRP / EuroBitstamp2,32270 EUR+0,02%15,7 M−47,29%2,35127 EUR2,27983 EUR544,08 K
Sell
XRPEURXRP / EuroBinance2,3197 EUR−0,24%12,27 M+22,98%2,3538 EUR2,2800 EUR525,89 K
Sell
XRPETHXRP / EthereumBinance0,0009142 ETH+0,01%9,03 M+38,79%0,0009150 ETH0,0008959 ETH423,73 K
Buy
XRPUSDXRP / DollarBitfinex2,39310 USD−0,18%8,3 M−12,80%2,42780 USD2,35110 USD469,67 K
Sell
XRPUSDCXRP / USD CoinKuCoin2,39171 USDC−0,25%7,2 M+74,03%2,42718 USDC2,35154 USDC341,87 K
Sell
XRPUSDXRP / U.S. DollarGemini2,387160 USD−0,41%6,98 M+20,36%2,426370 USD2,353540 USD192,8 K
Sell
XRPUSDTXRP / TetherCoinbase2,3874 USDT−0,40%6,95 M+14,80%2,4265 USDT2,3509 USDT633,26 K
Sell
XRPUSDTXRP / USDT Spot Trading PairPhemex2,3924 USDT−0,17%6,86 M+6,27%2,4222 USDT2,3518 USDT751,24 K
Sell
XRPBTCXRP / BitcoinKuCoin0,00002481 BTC−0,12%2,96 M+289,23%0,00002505 BTC0,00002377 BTC227,92 K
Neutre
XRPUSTXRP / USTBitfinex2,39350000 USDT−0,06%2,79 M−25,05%2,42680000 USDT2,35200000 USDT121,31 K
Sell
XRPJPYXRP / JPYBinance362,34 JPY−0,49%2,53 M+13,83%367,53 JPY358,00 JPY113,3 K
Sell
XRPUSDXRP / DIGITAL DOLLARS (USDC)Bitso2,39061 USDC+0,58%2,52 M+50,31%2,40483 USDC2,36127 USDC16,67 K
Sell
XRPBTCXRP / BitcoinBitstamp0,00002489 BTC+0,28%2,42 M+7,34%0,00002503 BTC0,00002450 BTC107,4 K
Neutre
XRPUSDTXRP / TetherUSBinance.US2,3917 USDT−0,17%2,39 M−4,42%2,4238 USDT2,3531 USDT42,97 K
Sell
XRPGBPXRP / British PoundBitstamp1,92556 GBP−0,25%1,62 M+143,17%1,95500 GBP1,89777 GBP92,74 K
Sell
XRPBRLXRP / BRLBinance14,004 BRL+0,06%1,12 M+18,61%14,180 BRL13,776 BRL39,67 K
Neutre
XRPUSDCXRP / USD CoinBitvavo2,3817 USDC−0,41%844,98 K+6,20%2,4180 USDC2,3596 USDC28,97 K
Sell
XRPBTCXRP / BTCUpBit0,000024760 BTC−0,04%788,57 K+330,44%0,000024970 BTC0,000024380 BTC215,58 K
Neutre
XRPBTCXRP / BitcoinBitfinex0,000024880 BTC+1,06%783,06 K+23,88%0,000024960 BTC0,000024490 BTC43,05 K
Neutre
XRPUSDCXRP / USDCMEXC2,3939 USDC−0,10%658,21 K+18,71%2,4239 USDC2,3529 USDC98,72 K
Sell
XRPBNBXRP / Binance CoinBinance0,0041261 BNB−0,56%631,01 K+23,91%0,0041800 BNB0,0040775 BNB36,59 K
Neutre
XRPUSDTXRP / TETHER USDBitso2,38717 USDT+0,46%464,28 K−27,59%2,39746 USDT2,35829 USDT19,91 K
Sell
XRPETHXRP / EthereumKuCoin0,0009141 ETH+0,33%286,94 K+65,84%0,0009148 ETH0,0008965 ETH13,84 K
Buy
XRPUSDCXRP / USDC Spot Trading PairPhemex2,3911 USDC−0,31%223,16 K+10,16%2,4260 USDC2,3509 USDC9,97 K
Sell
XRPUSDTXRP / TetherBitstamp2,39403 USDT+0,08%212,76 K+162,00%2,40413 USDT2,35248 USDT44,55 K
Sell
XRPUSDTXRP / USDTUpBit2,3820 USDT−0,17%123,66 K+64,74%2,4580 USDT2,3600 USDT7,9 K
Sell
XRPBRLXRP / BRAZILIAN REAISBitso13,8334 BRL−0,17%81,35 K−14,93%13,9758 BRL13,8334 BRL24
Sell
XRPEURXRP / EURMEXC2,3211 EVC−0,07%60,75 K+5,37%2,3494 EVC2,2816 EVC8,23 K
Sell
XRPBTCXRP / BitcoinPoloniex0,00002479 BTC+0,08%31,14 K+56,96%0,00002497 BTC0,00002450 BTC1,47 K
Neutre
XRPUSDXRP / US DollarPoloniex2,38353074 USD+0,15%30,91 K+66,64%2,41842990 USD2,35681621 USD1,47 K
Neutre
XRPETHXRP / ETHMEXC0,0009095 ETH+0,04%25,61 K−58,01%0,0009137 ETH0,0009001 ETH4,91 K
Buy
XRPBTCXRP / BTCMEXC0,000024870 BTC+0,30%25,1 K−24,20%0,000024979 BTC0,000024517 BTC2,21 K
Neutre
XRPMXNXRP / MXNBinance49,412 MXN+1,34%11,08 K−42,71%49,604 MXN48,700 MXN690
Neutre
XRPTRXXRP / TronPoloniex10,280 TRX−0,41%623−45,36%10,361 TRX10,280 TRX16
Sell
XRPUSDCXRP / USD CoinPoloniex2,2407 USDC−1,44%171−11,84%2,4918 USDC2,2000 USDC78
Sell
XRPTUSDXRP / TrueUSDBinance2,3999 TUSD0,00%0—2,4320 TUSD2,3597 TUSD4,31 K
Sell
XRPRLUSDXRP / Ripple USDBitstamp2,39305 RLUSD−0,06%0—2,40116 RLUSD2,35530 RLUSD39,68 K
Sell
XRPUSDDXRP / USDDPoloniex2,3699 USDD−0,87%0—2,4854 USDD2,3588 USDD504
Sell
XRPGUSD.PXRP / Gemini Dollar Perpetual ContractGemini2,396100 GUSD+0,25%0—2,423300 GUSD2,354800 GUSD17,45 K
Sell
XRPFDUSDXRP / FDUSDBinance2,3957 FDUSD−0,15%0—2,4299 FDUSD2,3530 FDUSD13,18 M
Sell
XRPKCSXRP / KuCoin TokenKuCoin0,19600 KCS+0,76%0—0,19712 KCS0,19256 KCS607
Sell
XRPUSDT.PSXRP / TETHER Standard FuturesBingX2,3904 USDT−0,20%——2,4254 USDT2,3498 USDT67,65 M
Sell
XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACTGate.io2,3912 USDT−0,23%——2,4262 USDT2,3495 USDT1,26 M
Sell
XRPWCRO_E83FFA.USDXRP / Wrapped CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2) in USDVVS Finance (Cronos)2,38 USD+0,05%——2,42 USD2,35 USD11,02 K
Sell
XRPUSDXRP / U.S. DOLLARBTSE2,39242 USD−0,21%——2,42796 USD2,35041 USD2,9 M
Sell
XRPUSDT.PXRP / Tether PERPETUAL FUTURESMEXC2,3904 USDT−0,23%——2,4251 USDT2,3494 USDT73,33 M
Sell
XRPUSD.PXRP / US DOLLAR PERPETUAL FUTURESMEXC2,3915 USD−0,17%——2,4243 USD2,3505 USD1,04 M
Sell
XRPWCRO_E83FFAXRP / Wrapped CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2)VVS Finance (Cronos)25,60 WCRO+1,13%——25,61 WCRO25,14 WCRO4,62 K
Strong Buy