Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5172 USDT | +3.36% | 759.207 M | +35.70% | 0.5213 USDT | 0.4772 USDT | 1.517 B | Vendre |
XRPUSDTXRP / TetherUS | BINANCE | 0.5174 USDT | +3.36% | 237.761 M | +19.57% | 0.5214 USDT | 0.4782 USDT | 477.149 M | Vendre |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5167 USDC | +3.36% | 112.705 M | +23.75% | 0.5208 USDC | 0.4750 USDC | 225.106 M | Vendre |
XRPUSDXRP / United States Dollar | COINBASE | 0.5167 USD | +3.32% | 44.432 M | +49.44% | 0.5209 USD | 0.4780 USD | 88.628 M | Vendre |
XRPKRWXRP / South Korean Won | BITHUMB | 739.0 KRW | +3.07% | 41.511 M | +2.23% | 741.0 KRW | 678.0 KRW | 81.374 M | Vendre |
XRPEURXRP / Euro | BITSTAMP | 0.48250 EUR | +2.96% | 22.314 M | −0.75% | 0.48644 EUR | 0.44770 EUR | 45.142 M | Vendre |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000887 BTC | +7.52% | 21.535 M | +90.09% | 0.00000901 BTC | 0.00000823 BTC | 41.138 M | Acheter |
XRPUSDXRP / US Dollar | BINANCE | 0.5173 USD | +3.23% | 20.56 M | +88.76% | 0.5213 USD | 0.4786 USD | 41.137 M | Vendre |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5178 USDT | +3.46% | 18.882 M | +17.96% | 0.5212 USDT | 0.4780 USDT | 37.462 M | Vendre |
XRPUSDTXRP / Tether | KUCOIN | 0.51784 USDT | +3.44% | 15.213 M | +1.21% | 0.52134 USDT | 0.47812 USDT | 30.486 M | Vendre |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.51665 USD | +3.36% | 5.24 M | +5.94% | 0.52099 USD | 0.47800 USD | 10.522 M | Vendre |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5176 USDT | +3.48% | 2.818 M | +4.75% | 0.5213 USDT | 0.4786 USDT | 5.632 M | Vendre |
XRPTRYXRP / Turkish Lira | BINANCE | 16.935 TRY | +3.55% | 2.334 M | +24.21% | 17.059 TRY | 15.645 TRY | 4.68 M | Vendre |
XRPUSDCXRP / USD Coin | BINANCE | 0.5180 USDC | +3.64% | 2.319 M | +7.27% | 0.5208 USDC | 0.4780 USDC | 4.626 M | Vendre |
XRPUSDTXRP / Tether | COINBASE | 0.5175 USDT | +3.46% | 1.561 M | +50.77% | 0.5215 USDT | 0.4785 USDT | 3.121 M | Vendre |
XRPUSDXRP / Dollar | BITFINEX | 0.51862 USD | +3.42% | 1.536 M | +42.34% | 0.52222 USD | 0.47914 USD | 3.075 M | Vendre |
XRPETHXRP / Ethereum | BINANCE | 0.0001736 ETH | +4.58% | 1.343 M | +17.64% | 0.0001762 ETH | 0.0001657 ETH | 2.608 M | Acheter |
XRPEURXRP / Euro | COINBASE | 0.4835 EUR | +3.09% | 1.057 M | +8.92% | 0.4861 EUR | 0.4481 EUR | 2.111 M | Vendre |
XRPEURXRP / Euro | BINANCE | 0.4850 EUR | +3.39% | 995.929 K | −12.93% | 0.4874 EUR | 0.4490 EUR | 1.992 M | Vendre |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000886 BTC | +7.52% | 675.406 K | −4.48% | 0.00000900 BTC | 0.00000824 BTC | 1.296 M | Acheter |
XRPBNBXRP / Binance Coin | BINANCE | 0.000920 BNB | +6.36% | 551.865 K | −23.92% | 0.000935 BNB | 0.000863 BNB | 1.06 M | Neutre |
XRPUSDCXRP / USD Coin | KUCOIN | 0.51797 USDC | +3.58% | 489.935 K | +57.90% | 0.52073 USDC | 0.47775 USDC | 980.826 K | Vendre |
XRPUSTXRP / UST | BITFINEX | 0.51787000 USDT | +3.50% | 377.512 K | −13.88% | 0.52130000 USDT | 0.47898000 USDT | 755.178 K | Vendre |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.517490 USD | +3.48% | 308.331 K | −52.23% | 0.520660 USD | 0.478450 USD | 617.482 K | Vendre |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5170 USDC | +3.38% | 300.769 K | +18.15% | 0.5205 USDC | 0.4785 USDC | 603.615 K | Vendre |
XRPGBPXRP / British Pound | BITSTAMP | 0.41269 GBP | +3.13% | 248.666 K | +73.72% | 0.41549 GBP | 0.38248 GBP | 501.346 K | Vendre |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000008870 BTC | +7.91% | 238.441 K | +23.21% | 0.000008990 BTC | 0.000008260 BTC | 458.418 K | Acheter |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000887 BTC | +7.52% | 206.247 K | +37.45% | 0.00000900 BTC | 0.00000824 BTC | 394.686 K | Acheter |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5182 USDT | +3.47% | 202.818 K | +66.63% | 0.5209 USDT | 0.4800 USDT | 408.354 K | Vendre |
XRPUSDTXRP / Tether | BITSTAMP | 0.51721 USDT | +3.46% | 187.414 K | −14.33% | 0.52135 USDT | 0.47842 USDT | 377.168 K | Vendre |
XRPETHXRP / Ethereum | KUCOIN | 0.0001737 ETH | +4.58% | 154.505 K | +7.68% | 0.0001761 ETH | 0.0001660 ETH | 299.211 K | Acheter |
XRPBRLXRP / BRL | BINANCE | 2.704 BRL | +3.21% | 123.054 K | −26.34% | 2.722 BRL | 2.509 BRL | 244.686 K | Vendre |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000886 BTC | +7.79% | 30.852 K | +92.06% | 0.00000899 BTC | 0.00000824 BTC | 59.731 K | Acheter |
XRPUSDXRP / US Dollar | POLONIEX | 0.51804704 USD | +3.98% | 22.907 K | +57.76% | 0.51953447 USD | 0.47913794 USD | 59.731 K | Vendre |
XRPJPYXRP / JPY | BINANCE | 79.92 JPY | +0.53% | 6.424 K | +347.74% | 79.98 JPY | 76.32 JPY | 12.878 K | — |
XRPTRXXRP / Tron | POLONIEX | 4.302 TRX | +6.96% | 2.873 K | −1.27% | 4.302 TRX | 4.022 TRX | 5.595 K | Vendre |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5305 USDC | +6.10% | 830 | +992.95% | 0.5362 USDC | 0.4679 USDC | 1.672 K | Vendre |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05452 KCS | +5.68% | 0 | — | 0.05536 KCS | 0.05153 KCS | 25.059 K | Acheter |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5182 FDUSD | +3.35% | 0 | — | 0.5223 FDUSD | 0.4792 FDUSD | 162.409 M | Vendre |
XRPUSDDXRP / USDD | POLONIEX | 0.5163 USDD | +0.58% | 0 | — | 0.5200 USDD | 0.4762 USDD | 34.528 K | Vendre |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.512200 GUSD | +3.10% | 0 | — | 0.518300 GUSD | 0.488000 GUSD | 72.796 K | Vendre |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5190 TUSD | +3.47% | 0 | — | 0.5217 TUSD | 0.4796 TUSD | 269.213 K | Vendre |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5173 USDT | +3.40% | — | — | 0.5215 USDT | 0.4775 USDT | 176.592 M | Vendre |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5174 USDT | +3.42% | — | — | 0.5213 USDT | 0.4778 USDT | 218.545 M | Vendre |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.51667 USD | +3.24% | — | — | 0.52112 USD | 0.47840 USD | 3.15 M | Vendre |