Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5284 USDT | −0.28% | 278.7 M | −23.57% | 0.5306 USDT | 0.5236 USDT | 154.96 M | Vendre |
XRPUSDTXRP / TetherUS | BINANCE | 0.5287 USDT | −0.28% | 80.725 M | −47.12% | 0.5308 USDT | 0.5240 USDT | 40.979 M | Vendre |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5286 USDC | −0.28% | 40.133 M | −24.52% | 0.5307 USDC | 0.5240 USDC | 24.866 M | Vendre |
XRPKRWXRP / South Korean Won | BITHUMB | 746.0 KRW | −0.53% | 17.103 M | −43.78% | 751.0 KRW | 737.0 KRW | 10.074 M | Vendre |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5286 USDT | −0.32% | 15.891 M | +3.34% | 0.5310 USDT | 0.5241 USDT | 9.741 M | Vendre |
XRPUSDXRP / United States Dollar | COINBASE | 0.5288 USD | −0.30% | 14.733 M | −39.71% | 0.5310 USD | 0.5241 USD | 7.47 M | Vendre |
XRPUSDTXRP / Tether | KUCOIN | 0.52869 USDT | −0.29% | 7.616 M | −34.66% | 0.53074 USDT | 0.52400 USDT | 4.475 M | Vendre |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000831 BTC | +0.24% | 4.898 M | −62.44% | 0.00000837 BTC | 0.00000827 BTC | 2.316 M | Vendre |
XRPUSDXRP / US Dollar | BINANCE | 0.5296 USD | −0.02% | 4.822 M | −63.80% | 0.5311 USD | 0.5243 USD | 2.316 M | Neutre |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.52890 USD | −0.25% | 2.16 M | −62.33% | 0.53075 USD | 0.52447 USD | 753.632 K | Vendre |
XRPEURXRP / Euro | BITSTAMP | 0.49159 EUR | −0.27% | 1.833 M | −74.33% | 0.49352 EUR | 0.48736 EUR | 131.103 K | Vendre |
XRPTRYXRP / Turkish Lira | BINANCE | 17.154 TRY | −0.27% | 1.544 M | −31.61% | 17.222 TRY | 17.010 TRY | 484.323 K | Vendre |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5288 USDT | −0.28% | 1.223 M | −44.60% | 0.5308 USDT | 0.5239 USDT | 689.78 K | Vendre |
XRPUSDCXRP / USD Coin | BINANCE | 0.5288 USDC | −0.23% | 825.676 K | −59.74% | 0.5307 USDC | 0.5243 USDC | 369.907 K | Neutre |
XRPEURXRP / Euro | BINANCE | 0.4920 EUR | −0.22% | 538.026 K | −31.24% | 0.4937 EUR | 0.4874 EUR | 224.536 K | Vendre |
XRPUSDTXRP / Tether | COINBASE | 0.5295 USDT | −0.11% | 399.874 K | −63.74% | 0.5307 USDT | 0.5241 USDT | 221.112 K | Neutre |
XRPEURXRP / Euro | COINBASE | 0.4917 EUR | −0.26% | 334.261 K | −54.19% | 0.4932 EUR | 0.4872 EUR | 121.334 K | Vendre |
XRPUSDXRP / Dollar | BITFINEX | 0.53000 USD | −0.23% | 288.087 K | −60.78% | 0.53160 USD | 0.52500 USD | 183.888 K | Neutre |
XRPBNBXRP / Binance Coin | BINANCE | 0.000904 BNB | −0.11% | 252.695 K | −29.57% | 0.000908 BNB | 0.000902 BNB | 86.107 K | Vendre |
XRPETHXRP / Ethereum | BINANCE | 0.0001702 ETH | +0.06% | 224.73 K | −49.83% | 0.0001712 ETH | 0.0001698 ETH | 131.953 K | Neutre |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.529340 USD | −0.37% | 144.383 K | −65.74% | 0.531010 USD | 0.524430 USD | 23.051 K | Vendre |
XRPUSTXRP / UST | BITFINEX | 0.52875000 USDT | −0.26% | 133.772 K | −53.67% | 0.53070000 USDT | 0.52445000 USDT | 134.63 K | Vendre |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000831 BTC | +0.12% | 121.534 K | −44.27% | 0.00000835 BTC | 0.00000827 BTC | 28.45 K | Vendre |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5290 USDC | −0.23% | 102.028 K | −48.06% | 0.5311 USDC | 0.5241 USDC | 51.21 K | Vendre |
XRPUSDCXRP / USD Coin | KUCOIN | 0.52869 USDC | −0.36% | 93.531 K | −58.94% | 0.53038 USDC | 0.52432 USDC | 50.227 K | Vendre |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5288 USDT | −0.19% | 83.975 K | −13.75% | 0.5307 USDT | 0.5245 USDT | 14.031 K | Vendre |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000831 BTC | +0.12% | 68.61 K | −71.05% | 0.00000836 BTC | 0.00000828 BTC | 31.981 K | Vendre |
XRPGBPXRP / British Pound | BITSTAMP | 0.42184 GBP | +0.07% | 48.848 K | −48.67% | 0.42184 GBP | 0.41847 GBP | 18.136 K | Vendre |
XRPUSDTXRP / Tether | BITSTAMP | 0.52975 USDT | −0.07% | 47.994 K | −78.18% | 0.53012 USDT | 0.52413 USDT | 3.765 K | Neutre |
XRPBRLXRP / BRL | BINANCE | 2.702 BRL | −0.33% | 38.63 K | −66.57% | 2.710 BRL | 2.675 BRL | 24.424 K | Vendre |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000008300 BTC | +0.12% | 38.513 K | −70.24% | 0.000008360 BTC | 0.000008280 BTC | 20.023 K | Vendre |
XRPETHXRP / Ethereum | KUCOIN | 0.0001704 ETH | +0.12% | 25.54 K | −72.08% | 0.0001710 ETH | 0.0001699 ETH | 19.853 K | Neutre |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000832 BTC | −0.48% | 3.849 K | −38.54% | 0.00000837 BTC | 0.00000829 BTC | 3.834 K | Vendre |
XRPUSDXRP / US Dollar | POLONIEX | 0.52886687 USD | −0.96% | 3.092 K | −48.54% | 0.53213046 USD | 0.52886687 USD | 3.834 K | Vendre |
XRPJPYXRP / JPY | BINANCE | 80.56 JPY | −1.46% | 1.894 K | −88.60% | 81.75 JPY | 80.56 JPY | 1.263 K | — |
XRPTRXXRP / Tron | POLONIEX | 4.316 TRX | −1.53% | 1.539 K | −12.41% | 4.316 TRX | 4.316 TRX | 4 | Vendre |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5312 USDC | +5.00% | 54 | −40.72% | 0.5312 USDC | 0.5312 USDC | 5 | Vendre |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.529100 GUSD | −0.19% | 0 | — | 0.529100 GUSD | 0.526500 GUSD | 3.772 K | Neutre |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5289 FDUSD | −0.28% | 0 | — | 0.5311 FDUSD | 0.5242 FDUSD | 12.727 M | Vendre |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05190 KCS | +0.48% | 0 | — | 0.05235 KCS | 0.05172 KCS | 2.665 K | Vendre |
XRPUSDDXRP / USDD | POLONIEX | 0.5203 USDD | −3.42% | 0 | — | 0.5415 USDD | 0.5203 USDD | 16 | Vendre |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5300 TUSD | −0.17% | 0 | — | 0.5308 TUSD | 0.5242 TUSD | 12.166 K | Neutre |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5284 USDT | −0.30% | — | — | 0.5306 USDT | 0.5238 USDT | 27.472 M | Vendre |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5284 USDT | −0.30% | — | — | 0.5306 USDT | 0.5238 USDT | 31.321 M | Vendre |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.52881 USD | −0.32% | — | — | 0.53114 USD | 0.52412 USD | 649.661 K | Vendre |