XRP Bourses
Obtenez les taux des monnaies crypto XRP sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de XRP, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT |  Binance | 3,1040 USDT | +1,19% | 2,67 B | −22,99% | 3,1310 USDT | 3,0459 USDT | 64,29 M | Buy |
| XRPUSDTXRP / TetherUS | Binance | 3,1040 USDT | +1,15% | 789,71 M | −29,58% | 3,1240 USDT | 3,0466 USDT | 17,77 M | Buy |
 XRPUSDCXRP / USDC |  Coinbase | 3,1049 USDC | +1,17% | 392,89 M | −20,97% | 3,1189 USDC | 3,0466 USDC | 8,85 M | Buy |
 XRPUSDXRP / US Dollar | Coinbase | 3,1049 USD | +1,17% | 389,9 M | −19,74% | 3,1189 USD | 3,0466 USD | 8,86 M | Buy |
| XRPUSDTXRP / USDT |  MEXC | 3,1047 USDT | +1,18% | 323,96 M | +38,82% | 3,1212 USDT | 3,0469 USDT | 3,14 M | Buy |
| XRPUSDC.PXRP / USDC PERPETUAL CONTRACT | Coinbase | 3,1063 USDC | +1,17% | 166,93 M | −14,84% | 3,1288 USDC | 3,0484 USDC | 4,24 M | Buy |
| XRPUSDTXRP / Tether |  KuCoin | 3,10524 USDT | +1,20% | 164,42 M | −28,13% | 3,12750 USDT | 3,04712 USDT | 3,89 M | Buy |
 XRPKRWXRP / South Korean Won |  Bithumb | 4 734,0 KRW | +0,57% | 153,37 M | −42,29% | 4 759,0 KRW | 4 685,0 KRW | 5,56 M | Buy |
| XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 3,1037 USDC | +1,16% | 126,32 M | −23,65% | 3,1270 USDC | 3,0461 USDC | 1,89 M | Buy |
| XRPUSDCXRP / USD Coin | Binance | 3,1050 USDC | +1,18% | 103,79 M | −30,48% | 3,1230 USDC | 3,0472 USDC | 1,79 M | Buy |
 XRPEURXRP / Euro |  Bitvavo | 2,9787 EUR | +1,19% | 62,44 M | −22,54% | 2,9950 EUR | 2,9225 EUR | 296 K | Buy |
| XRPUSDXRP / U.S. dollar |  Bitstamp | 3,10425 USD | +1,18% | 46,09 M | −25,17% | 3,12217 USD | 3,04786 USD | 671,6 K | Buy |
| XRPUSDXRP / US Dollar | Binance | 3,1054 USD | +1,18% | 33,06 M | −39,17% | 3,1212 USD | 3,0492 USD | 905,59 K | Buy |
 XRPBTCXRP / Bitcoin | Binance | 0,00002980 BTC | +0,74% | 32,65 M | −39,28% | 0,00002993 BTC | 0,00002949 BTC | 905,66 K | Buy |
| XRPUSDTXRP / Tether USD |  Poloniex | 3,1040 USDT | +1,13% | 25,52 M | −1,08% | 3,1200 USDT | 3,0483 USDT | 703,13 K | Buy |
| XRPEURXRP / Euro | Bitstamp | 2,97675 EUR | +1,16% | 23,18 M | −25,83% | 2,99652 EUR | 2,92257 EUR | 233,37 K | Buy |
 XRPTRYXRP / Turkish Lira | Binance | 111,16 TRY | +1,16% | 19,91 M | −23,81% | 111,99 TRY | 109,11 TRY | 182,93 K | Buy |
 XRPMXNXRP / MEXICAN PESOS |  Bitso | 63,6699 MXN | −0,52% | 10,65 M | +76,18% | 64,4900 MXN | 61,0631 MXN | 3,42 M | Buy |
| XRPEURXRP / Euro | Coinbase | 2,9804 EUR | +1,23% | 9,64 M | −40,04% | 2,9980 EUR | 2,9230 EUR | 153,01 K | Buy |
| XRPEURXRP / Euro | Binance | 2,9768 EUR | +1,19% | 8,96 M | −37,86% | 2,9926 EUR | 2,9215 EUR | 134,97 K | Buy |
| XRPUSDXRP / Dollar |  Bitfinex | 3,10610 USD | +1,18% | 7,55 M | −42,20% | 3,13000 USD | 3,05080 USD | 98,52 K | Buy |
| XRPUSDTXRP / USDT Spot Trading Pair |  Phemex | 3,1048 USDT | +1,17% | 6,28 M | −20,70% | 3,1190 USDT | 3,0495 USDT | 155,81 K | Buy |
| XRPUSDXRP / U.S. Dollar |  Gemini | 3,107500 USD | +1,32% | 5,74 M | −63,91% | 3,122460 USD | 3,048400 USD | 208,8 K | Buy |
| XRPUSDTXRP / Tether | Coinbase | 3,0941 USDT | +0,79% | 5,01 M | −52,81% | 3,1237 USDT | 3,0477 USDT | 155,67 K | Buy |
| XRPUSTXRP / UST | Bitfinex | 3,10600000 USDT | +1,27% | 4,39 M | −76,69% | 3,12240000 USDT | 3,05000000 USDT | 174,18 K | Buy |
 XRPETHXRP / Ethereum | Binance | 0,0009885 ETH | +0,29% | 3,2 M | −47,65% | 0,0009973 ETH | 0,0009843 ETH | 85,98 K | Buy |
 XRPJPYXRP / JPY | Binance | 481,31 JPY | +0,77% | 3,13 M | −11,20% | 483,19 JPY | 473,38 JPY | 60,12 K | Buy |
| XRPUSDTXRP / TetherUS | Binance.US | 3,0945 USDT | +0,96% | 2,71 M | −7,78% | 3,1156 USDT | 3,0500 USDT | 182 K | Buy |
| XRPBTCXRP / Bitcoin | Bitstamp | 0,00002982 BTC | +0,71% | 2,64 M | +2,73% | 0,00002988 BTC | 0,00002951 BTC | 53,65 K | Buy |
| XRPUSDCXRP / USD Coin | KuCoin | 3,10624 USDC | +1,23% | 2,08 M | −40,89% | 3,12120 USDC | 3,04553 USDC | 86,82 K | Buy |
| XRPUSDXRP / DIGITAL DOLLARS (USDC) | Bitso | 3,10615 USDC | −0,24% | 1,65 M | −20,85% | 3,13613 USDC | 2,96831 USDC | 479,78 K | Buy |
 XRPBRLXRP / BRL | Binance | 18,038 BRL | +1,00% | 1,52 M | +9,32% | 18,074 BRL | 17,735 BRL | 61,88 K | Buy |
| XRPBTCXRP / Bitcoin | Bitfinex | 0,000029820 BTC | +0,40% | 1,1 M | −42,27% | 0,000029880 BTC | 0,000029520 BTC | 95,08 K | Buy |
 XRPGBPXRP / British Pound | Bitstamp | 2,49114 GBP | +1,17% | 1,08 M | +172,84% | 2,50564 GBP | 2,44596 GBP | 73,4 K | Buy |
| XRPUSDTXRP / TETHER USD | Bitso | 3,10267 USDT | −0,49% | 896,11 K | +17,61% | 3,13413 USDT | 2,96816 USDT | 272,14 K | Buy |
| XRPBTCXRP / Bitcoin | KuCoin | 0,00002972 BTC | +0,44% | 763,18 K | −25,24% | 0,00002992 BTC | 0,00002949 BTC | 23,34 K | Buy |
 XRPBNBXRP / Binance Coin | Binance | 0,0046137 BNB | +0,34% | 606,55 K | −27,57% | 0,0046356 BNB | 0,0045760 BNB | 8,46 K | Buy |
| XRPUSDTXRP / Tether | Bitstamp | 3,10767 USDT | +1,31% | 561,05 K | −69,91% | 3,11876 USDT | 3,06030 USDT | 3,44 K | Buy |
| XRPUSDCXRP / USDC | MEXC | 3,1038 USDC | +1,11% | 511,03 K | +32,81% | 3,1205 USDC | 3,0500 USDC | 4,61 K | Buy |
| XRPUSDCXRP / USD Coin | Bitvavo | 3,1012 USDC | +1,10% | 300,94 K | −64,97% | 3,1135 USDC | 3,0508 USDC | 3,74 K | Buy |
| XRPETHXRP / Ethereum | KuCoin | 0,0009855 ETH | +0,04% | 283,86 K | +10,90% | 0,0009939 ETH | 0,0009855 ETH | 5,88 K | Buy |
| XRPUSDCXRP / USDC Spot Trading Pair | Phemex | 3,1044 USDC | +1,15% | 134,97 K | −33,42% | 3,1225 USDC | 3,0479 USDC | 2,26 K | Buy |
 XRPEURXRP / EUR | MEXC | 2,9731 EVC | +1,20% | 72,97 K | +20,29% | 2,9870 EVC | 2,9262 EVC | 1,87 K | Buy |
| XRPBTCXRP / BTC | MEXC | 0,000029814 BTC | +1,10% | 68,56 K | +75,92% | 0,000029954 BTC | 0,000029519 BTC | 2,78 K | Buy |
| XRPBRLXRP / BRAZILIAN REAIS | Bitso | 18,0488 BRL | −1,03% | 56,84 K | −18,33% | 18,3186 BRL | 17,5080 BRL | 17,95 K | Buy |
| XRPMXNXRP / MXN | Binance | 63,721 MXN | +0,69% | 33,69 K | −13,23% | 63,998 MXN | 62,606 MXN | 2,28 K | Buy |
| XRPETHXRP / ETH | MEXC | 0,0009882 ETH | +0,52% | 17,26 K | −59,99% | 0,0009899 ETH | 0,0009809 ETH | 450 | Buy |
| XRPBTCXRP / Bitcoin | Poloniex | 0,00002981 BTC | +0,57% | 8,91 K | −64,30% | 0,00002981 BTC | 0,00002954 BTC | 99 | Buy |
| XRPUSDXRP / US Dollar | Poloniex | 3,10259159 USD | +0,83% | 8,33 K | −66,61% | 3,10379212 USD | 3,05940965 USD | 95 | Buy |
| XRPUSDCXRP / USD Coin | Poloniex | 2,9949 USDC | +3,33% | 828 | +1 876,09% | 3,2206 USDC | 2,9949 USDC | 276 | Buy |
 XRPTRXXRP / Tron | Poloniex | 12,565 TRX | −3,09% | 65 | −96,21% | 12,565 TRX | 12,565 TRX | 21 | Buy |
 XRPFDUSDXRP / FDUSD | Binance | 3,1070 FDUSD | +1,20% | 0 | — | 3,1235 FDUSD | 3,0488 FDUSD | 3,35 M | Buy |
 XRPTUSDXRP / TrueUSD | Binance | 3,1096 TUSD | +1,20% | 0 | — | 3,1250 TUSD | 3,0563 TUSD | 1,49 K | Buy |
 XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | Gemini | 3,111600 GUSD | +1,10% | 0 | — | 3,119200 GUSD | 3,068700 GUSD | 19,32 K | Buy |
| XRPRLUSDXRP / Ripple USD | Bitstamp | 3,10617 RLUSD | +0,41% | 0 | — | 3,10617 RLUSD | 3,05920 RLUSD | 4,36 K | Buy |
 XRPUSDDXRP / USDD | Poloniex | 3,1090 USDD | +2,10% | 0 | — | 3,1090 USDD | 3,1090 USDD | 38 | Buy |
 XRPKCSXRP / KuCoin Token | KuCoin | 0,23240 KCS | +2,08% | 0 | — | 0,23240 KCS | 0,22716 KCS | 238 | Neutre |
 XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2) |  VVS Finance (Cronos) | 23,94 WCRO | +0,89% | — | — | 24,17 WCRO | 23,40 WCRO | 7,79 K | Buy |
| XRPUSD.PXRP / US DOLLAR PERPETUAL FUTURES | MEXC | 3,1052 USD | +1,19% | — | — | 3,1157 USD | 3,0477 USD | 97,01 K | Buy |
| XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 3,1042 USDT | +1,19% | — | — | 3,1301 USDT | 3,0468 USDT | 17,64 M | Buy |
| XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3,1045 USDT | +1,21% | — | — | 3,1290 USDT | 3,0450 USDT | 384,28 K | Buy |
| XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2) in USD | VVS Finance (Cronos) | 3,10 USD | +1,12% | — | — | 3,11 USD | 3,05 USD | 23,91 K | Buy |
| XRPUSDT.PSXRP / TETHER Standard Futures |  BingX | 3,1045 USDT | +1,20% | — | — | 3,1263 USDT | 3,0459 USDT | 14,25 M | Buy |
| XRPUSDXRP / U.S. DOLLAR |  BTSE | 3,10436 USD | +1,16% | — | — | 3,11790 USD | 3,04692 USD | 446,82 K | Buy |