Commencez
XRPXRPXRP

XRP

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Idées Discussions Saisonniers
Marchés

XRP Bourses

Obtenez les taux des monnaies crypto XRP sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de XRP, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance2,1734 USDT−1,33%2,61 B−18,64%2,2340 USDT2,1302 USDT376,6 M
Neutre
XRPUSDTXRP / TetherUSBinance2,1763 USDT−1,19%784,89 M−17,10%2,2356 USDT2,1308 USDT114,48 M
Neutre
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase2,1748 USDC−1,19%351,87 M−9,45%2,2338 USDC2,1292 USDC50,56 M
Neutre
XRPUSDXRP / US DollarCoinbase2,1747 USD−1,16%273,13 M+1,68%2,2334 USD2,1294 USD47,33 M
Neutre
XRPUSDCXRP / USDCCoinbase2,1747 USDC−1,16%272,11 M+0,45%2,2334 USDC2,1294 USDC47,33 M
Neutre
XRPUSDTXRP / USDTMEXC2,1749 USDT−1,32%237,26 M−29,72%2,2349 USDT2,1311 USDT35,78 M
Neutre
XRPKRWXRP / South Korean WonBithumb3 292,0 KRW−1,73%234,11 M−18,31%3 377,0 KRW3 240,0 KRW37,09 M
Neutre
XRPUSDTXRP / TetherKuCoin2,17535 USDT−1,24%146,23 M+2,38%2,23547 USDT2,13119 USDT15,75 M
Neutre
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance2,1752 USDC−1,14%117,85 M−20,14%2,2331 USDC2,1286 USDC17,09 M
Neutre
XRPUSDCXRP / USD CoinBinance2,1739 USDC−1,21%66,09 M−9,41%2,2331 USDC2,1291 USDC7,07 M
Neutre
XRPEURXRP / EuroBitvavo2,0849 EUR−1,20%49,02 M−16,15%2,1416 EUR2,0400 EUR2,86 M
Neutre
XRPUSDXRP / U.S. dollarBitstamp2,17151 USD−1,33%46,18 M+62,75%2,23296 USD2,13000 USD4,92 M
Neutre
XRPUSDTXRP / Tether USDPoloniex2,1759 USDT−1,21%31,64 M−1,86%2,2343 USDT2,1318 USDT3,96 M
Neutre
XRPBTCXRP / BitcoinBinance0,00002286 BTC−1,25%24,05 M−30,80%0,00002319 BTC0,00002268 BTC3,79 M
Neutre
XRPUSDXRP / US DollarBinance2,1752 USD−1,24%23,8 M−31,44%2,2323 USD2,1313 USD3,79 M
Neutre
XRPTRYXRP / Turkish LiraBinance77,07 TRY−1,63%19,14 M−16,57%79,22 TRY75,79 TRY1,54 M
Neutre
XRPEURXRP / EuroBitstamp2,08263 EUR−1,33%11,32 M+24,22%2,14000 EUR2,04141 EUR630,01 K
Neutre
XRPUSDTXRP / USDT Spot Trading PairPhemex2,1755 USDT−1,27%6,86 M−2,93%2,2342 USDT2,1320 USDT793,63 K
Neutre
XRPUSDTXRP / TetherCoinbase2,1835 USDT−0,89%5,84 M−21,55%2,2350 USDT2,1314 USDT1,01 M
Neutre
XRPEURXRP / EuroBinance2,0834 EUR−1,43%5,39 M−19,71%2,1405 EUR2,0417 EUR455,89 K
Neutre
XRPEURXRP / EuroCoinbase2,0841 EUR−1,30%4,76 M−2,32%2,1400 EUR2,0419 EUR512,44 K
Neutre
XRPUSTXRP / USTBitfinex2,17610000 USDT−1,24%4,64 M−2,66%2,23430000 USDT2,13250000 USDT523,51 K
Neutre
XRPUSDXRP / DollarBitfinex2,17770 USD−1,15%3,8 M−36,21%2,23590 USD2,13240 USD466,38 K
Neutre
XRPBNBXRP / Binance CoinBinance0,0033039 BNB−2,47%3,2 M−1,54%0,0033964 BNB0,0032564 BNB390,94 K
Neutre
XRPUSDCXRP / USD CoinKuCoin2,17389 USDC−1,21%3,16 M−5,17%2,23266 USDC2,12707 USDC346,67 K
Neutre
XRPUSDXRP / U.S. DollarGemini2,176780 USD−1,06%3,07 M−7,42%2,231940 USD2,126840 USD475,87 K
Neutre
XRPUSDTXRP / TetherUSBinance.US2,1756 USDT−1,16%3,05 M+73,58%2,2335 USDT2,0800 USDT265,48 K
Neutre
XRPMXNXRP / MEXICAN PESOS—43,9872 MXN−0,94%2,94 M+135,14%44,6144 MXN43,9872 MXN7,9 K
Neutre
XRPETHXRP / EthereumBinance0,0006613 ETH−1,52%2,68 M−26,02%0,0006723 ETH0,0006578 ETH567,31 K
Buy
XRPJPYXRP / JPYBinance341,23 JPY−1,10%2,13 M+34,61%350,06 JPY333,81 JPY368 K
Neutre
XRPUSDTXRP / TetherBitstamp2,17409 USDT−1,66%1,63 M−38,90%2,23134 USDT2,13319 USDT162,37 K
Neutre
XRPUSDXRP / DIGITAL DOLLARS (USDC)—2,17020 USDC−1,08%1,14 M−30,49%2,19926 USDC2,17020 USDC1,49 K
Neutre
XRPBTCXRP / BitcoinBitstamp0,00002289 BTC−0,87%774,38 K−27,06%0,00002315 BTC0,00002269 BTC103,6 K
Neutre
XRPBRLXRP / BRLBinance13,395 BRL−1,15%503,88 K−20,30%13,744 BRL13,130 BRL36,82 K
Neutre
XRPBTCXRP / BitcoinKuCoin0,00002287 BTC−1,17%469,94 K−24,78%0,00002319 BTC0,00002269 BTC42,58 K
Neutre
XRPUSDTXRP / TETHER USD—2,19942 USDT+0,38%437,76 K+16,16%2,21352 USDT2,19230 USDT343
Neutre
XRPBTCXRP / BitcoinBitfinex0,000022920 BTC−0,74%212,6 K−71,57%0,000023190 BTC0,000022680 BTC32,17 K
Buy
XRPGBPXRP / British PoundBitstamp1,73277 GBP−1,01%132,45 K+20,37%1,76768 GBP1,69678 GBP19,47 K
Neutre
XRPUSDCXRP / USDC Spot Trading PairPhemex2,1731 USDC−1,29%112,5 K+11,29%2,2331 USDC2,1290 USDC9,65 K
Neutre
XRPETHXRP / EthereumKuCoin0,0006608 ETH−1,62%108,2 K−76,29%0,0006724 ETH0,0006580 ETH13,67 K
Buy
XRPUSDCXRP / USDCMEXC2,1750 USDC−1,12%102,3 K−27,75%2,2350 USDC2,1300 USDC13,94 K
Neutre
XRPBTCXRP / BTCMEXC0,000022930 BTC−1,01%94,35 K+328,32%0,000023227 BTC0,000022734 BTC1,99 K
Neutre
XRPEURXRP / EURMEXC2,0867 EVC−1,34%59,13 K−0,04%2,1395 EVC2,0480 EVC7,45 K
Sell
XRPUSDCXRP / USD CoinBitvavo2,2119 USDC+0,06%33,61 K−74,36%2,2119 USDC2,1406 USDC4,14 K
Neutre
XRPBTCXRP / BitcoinPoloniex0,00002292 BTC−0,74%28,84 K−53,18%0,00002316 BTC0,00002266 BTC2,02 K
Buy
XRPUSDXRP / US DollarPoloniex2,18170071 USD−0,51%24,04 K−58,44%2,21776569 USD2,14076337 USD2,02 K
Neutre
XRPMXNXRP / MXNBinance44,500 MXN−1,06%14,78 K−27,39%45,150 MXN43,600 MXN2,33 K
Neutre
XRPETHXRP / ETHMEXC0,0006624 ETH−1,66%14,7 K+21,32%0,0006751 ETH0,0006558 ETH3,33 K
Buy
XRPBRLXRP / BRAZILIAN REAIS—13,5049 BRL−0,06%13,51 K+59,64%13,5049 BRL13,5049 BRL1
Buy
XRPUSDCXRP / USD CoinPoloniex2,0784 USDC−0,93%381+586,23%2,3041 USDC2,0784 USDC169
Neutre
XRPTRXXRP / TronPoloniex8,830 TRX−0,08%239+12,41%8,830 TRX8,830 TRX21
Buy
XRPUSDDXRP / USDDPoloniex2,1651 USDD−1,91%0—2,1990 USDD2,1651 USDD3
Neutre
XRPGUSD.PXRP / Gemini Dollar Perpetual ContractGemini2,173400 GUSD−1,07%0—2,231700 GUSD2,144100 GUSD4,67 K
Neutre
XRPFDUSDXRP / FDUSDBinance2,1769 FDUSD−1,32%0—2,2391 FDUSD2,1346 FDUSD13,38 M
Neutre
XRPTUSDXRP / TrueUSDBinance2,1752 TUSD−1,05%0—2,2272 TUSD2,1300 TUSD34,35 K
Neutre
XRPKCSXRP / KuCoin TokenKuCoin0,19876 KCS+0,65%0—0,20124 KCS0,19403 KCS1,1 K
Buy
XRPUSD.PXRP / US DOLLAR PERPETUAL FUTURESMEXC2,1759 USD−1,09%——2,2337 USD2,1321 USD378,14 K
Buy
XRPUSDT.PXRP / Tether PERPETUAL FUTURESMEXC2,1754 USDT−1,19%——2,2337 USDT2,1306 USDT238,4 M
Neutre
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2)VVS Finance (Cronos)14,07 WCRO−1,64%——14,31 WCRO14,02 WCRO5,11 K
Buy
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2) in USDVVS Finance (Cronos)2,17 USD−1,01%——2,22 USD2,13 USD11,03 K
Buy
XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACTGate.io2,1740 USDT−1,30%——2,2345 USDT2,1300 USDT1,54 M
Neutre
XRPUSDT.PSXRP / TETHER Standard FuturesBingX2,1754 USDT−1,25%——2,2345 USDT2,1304 USDT107,77 M
Neutre
XRPUSDXRP / U.S. DOLLARBTSE2,17443 USD−1,18%——2,23397 USD2,12937 USD8,29 M
Neutre