Commencez
XRPXRPXRP

XRP

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Idées Discussions
Marchés

XRP Bourses

Obtenez les taux des monnaies crypto XRP sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de XRP, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance0,6534 USDT+6,49%1,229 B+16,05%0,6661 USDT0,6075 USDT1,763 B
Strong Buy
XRPUSDTXRP / TetherUSBinance0,6535 USDT+6,45%268,39 M+3,61%0,6649 USDT0,6076 USDT381,231 M
Strong Buy
XRPKRWXRP / South Korean WonBithumb856,0 KRW+5,94%67,369 M+14,24%872,0 KRW802,0 KRW98,658 M
Strong Buy
XRPUSDXRP / US DollarCoinbase0,6538 USD+6,48%66,368 M+28,42%0,6655 USD0,6076 USD94,552 M
Strong Buy
XRPUSDTXRP / USDTMEXC0,6534 USDT+6,45%61,273 M+18,07%0,6649 USDT0,6075 USDT84,334 M
Strong Buy
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance0,6533 USDC+6,44%46,035 M+3,18%0,6645 USDC0,6076 USDC65,944 M
Strong Buy
XRPUSDTXRP / TetherKuCoin0,65329 USDT+6,40%27,619 M+20,83%0,66499 USDT0,60778 USDT39,986 M
Strong Buy
XRPUSDTXRP / Tether USDPoloniex0,6533 USDT+6,45%17,435 M−13,94%0,6633 USDT0,6079 USDT23,952 M
Strong Buy
XRPUSDCXRP / USD CoinBinance0,6536 USDC+6,45%14,16 M+24,92%0,6649 USDC0,6076 USDC20,442 M
Strong Buy
XRPBTCXRP / BitcoinBinance0,00000992 BTC+6,32%12,141 M−5,12%0,00001012 BTC0,00000924 BTC17,618 M
Strong Buy
XRPUSDXRP / US DollarBinance0,6535 USD+6,24%12,105 M−5,06%0,6655 USD0,6079 USD17,618 M
Strong Buy
XRPUSDXRP / U.S. dollarBitstamp0,65354 USD+6,36%9,7 M−5,52%0,66500 USD0,60750 USD13,495 M
Strong Buy
XRPTRYXRP / Turkish LiraBinance22,36 TRY+6,37%8,497 M−15,99%22,76 TRY20,79 TRY11,872 M
Strong Buy
XRPEURXRP / EuroBitstamp0,58486 EUR+6,36%6,713 M+3,17%0,59600 EUR0,54450 EUR9,701 M
Strong Buy
XRPUSDTXRP / USDT Spot Trading PairPhemex0,6534 USDT+6,43%2,815 M+9,30%0,6631 USDT0,6080 USDT3,901 M
Strong Buy
XRPUSDTXRP / TetherCoinbase0,6536 USDT+6,33%2,68 M+62,84%0,6646 USDT0,6080 USDT3,889 M
Strong Buy
XRPEURXRP / EuroBinance0,5858 EUR+6,37%2,383 M−21,35%0,5955 EUR0,5450 EUR3,38 M
Strong Buy
XRPUSDXRP / DollarBitfinex0,65484 USD+6,39%2,382 M+43,66%0,66600 USD0,60900 USD3,427 M
Strong Buy
XRPUSDCXRP / USD CoinKuCoin0,65406 USDC+6,41%1,889 M+22,24%0,66490 USDC0,60797 USDC2,524 M
Strong Buy
XRPUSDXRP / U.S. DollarGemini0,653790 USD+6,25%1,654 M+118,70%0,665870 USD0,607960 USD2,033 M
Strong Buy
XRPUSTXRP / USTBitfinex0,65382000 USDT+6,43%1,545 M+4,67%0,66460000 USDT0,60768000 USDT2,255 M
Strong Buy
XRPEURXRP / EuroCoinbase0,5847 EUR+6,33%1,489 M+27,56%0,5951 EUR0,5445 EUR2,099 M
Strong Buy
XRPBTCXRP / BitcoinBitfinex0,000009930 BTC+6,55%1,245 M+30,50%0,000010100 BTC0,000009260 BTC1,903 M
Strong Buy
XRPETHXRP / EthereumBinance0,0002452 ETH+6,79%1,03 M+9,38%0,0002494 ETH0,0002279 ETH1,512 M
Strong Buy
XRPBTCXRP / BitcoinBitstamp0,00000992 BTC+5,76%761,828 K−10,85%0,00001009 BTC0,00000927 BTC1,078 M
Strong Buy
XRPBTCXRP / BitcoinKuCoin0,00000994 BTC+6,54%716,544 K+55,51%0,00001011 BTC0,00000925 BTC1,083 M
Strong Buy
XRPJPYXRP / JPYBinance93,05 JPY+6,37%590,295 K+16,98%94,60 JPY86,71 JPY916,867 K
Strong Buy
XRPBNBXRP / Binance CoinBinance0,0010935 BNB+6,98%581,799 K+10,20%0,0011144 BNB0,0010146 BNB832,089 K
Strong Buy
XRPUSDTXRP / TetherUSBinance.US0,6534 USDT+6,43%405,153 K+29,15%0,6638 USDT0,6058 USDT560,216 K
Strong Buy
XRPUSDCXRP / USDC Spot Trading PairPhemex0,6535 USDC+6,45%347,207 K+9,86%0,6639 USDC0,6079 USDC477,32 K
Strong Buy
XRPBRLXRP / BRLBinance3,581 BRL+6,61%290,484 K−8,25%3,634 BRL3,327 BRL407,436 K
Strong Buy
XRPETHXRP / EthereumKuCoin0,0002458 ETH+7,06%263,262 K−5,03%0,0002495 ETH0,0002280 ETH400,296 K
Strong Buy
XRPBTCXRP / BitcoinPoloniex0,00000989 BTC+6,00%172,974 K+111,72%0,00001009 BTC0,00000927 BTC244,532 K
Strong Buy
XRPUSDXRP / US DollarPoloniex0,65092865 USD+5,78%170,67 K+116,27%0,66398496 USD0,61014853 USD244,532 K
Strong Buy
XRPUSDTXRP / TetherBitstamp0,65471 USDT+6,82%155,261 K−49,25%0,66393 USDT0,60777 USDT240,296 K
Strong Buy
XRPGBPXRP / British PoundBitstamp0,48932 GBP+6,54%121,199 K+29,23%0,49694 GBP0,45511 GBP179,043 K
Strong Buy
XRPUSDCXRP / USDCMEXC0,65326 USDC+6,35%90,268 K+166,12%0,66499 USDC0,60643 USDC92,483 K
Strong Buy
XRPBTCXRP / BTCMEXC0,000009943 BTC+6,43%20,129 K+11,72%0,000010076 BTC0,000009236 BTC30,561 K
Strong Buy
XRPMXNXRP / MXNBinance12,974 MXN+8,51%18,827 K+1 213,01%13,159 MXN12,000 MXN23,764 K
Strong Buy
XRPETHXRP / ETHMEXC0,0002463 ETH+7,04%12,345 K+220,42%0,0002496 ETH0,0002275 ETH19,034 K
Strong Buy
XRPUSDCXRP / USD CoinPoloniex0,6534 USDC+5,54%2,695 K+31,12%0,6628 USDC0,6120 USDC4,129 K
Strong Buy
XRPTRXXRP / TronPoloniex4,199 TRX+5,08%1,303 K−15,23%4,200 TRX3,929 TRX2,027 K
Buy
XRPTUSDXRP / TrueUSDBinance0,6546 TUSD+6,40%0—0,6657 TUSD0,6090 TUSD124,126 K
Strong Buy
XRPFDUSDXRP / FDUSDBinance0,6541 FDUSD+6,44%0—0,6658 FDUSD0,6083 FDUSD59,799 M
Strong Buy
XRPGUSD.PXRP / Gemini Dollar Perpetual ContractGemini0,654700 GUSD+6,72%0—0,664300 GUSD0,609200 GUSD1,114 M
Strong Buy
XRPKCSXRP / KuCoin TokenKuCoin0,07987 KCS+4,15%0—0,08156 KCS0,07366 KCS26,102 K
Strong Buy
XRPUSDDXRP / USDDPoloniex0,6595 USDD+6,97%0—0,6595 USDD0,6299 USDD734
Strong Buy
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) in USDVVS Finance (Cronos)0,651 USD+5,39%——0,670 USD0,604 USD34,804 K
Strong Buy
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2)VVS Finance (Cronos)7,521 WCRO+4,88%——7,787 WCRO7,013 WCRO54,722 K
Strong Buy
XRPUSDT.PXRP / Tether PERPETUAL FUTURESMEXC0,6534 USDT+6,47%——0,6648 USDT0,6076 USDT371,746 M
Strong Buy
XRPUSDXRP / U.S. DOLLARBTSE0,65377 USD+6,48%——0,66492 USD0,60800 USD3,604 M
Strong Buy
XRPUSDT.PSXRP / TETHER Standard FuturesBingX0,6533 USDT+6,45%——0,6647 USDT0,6076 USDT359,143 M
Strong Buy