XRP Bourses
Obtenez les taux des monnaies crypto XRP sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de XRP, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT |  Binance | 1,4744 USDT | +0,20% | 2,97 B | −26,92% | 1,4785 USDT | 1,4499 USDT | 133,76 M | Buy |
| XRPUSDTXRP / TetherUS | Binance | 1,4731 USDT | +0,18% | 858,88 M | −19,52% | 1,4774 USDT | 1,4475 USDT | 50,17 M | Buy |
 XRPUSDXRP / US Dollar |  Coinbase | 1,4750 USD | +0,22% | 327,89 M | −15,75% | 1,4795 USD | 1,4502 USD | 16,93 M | Buy |
 XRPKRWXRP / South Korean Won |  Bithumb | 2 043,0 KRW | +0,05% | 262,82 M | −16,34% | 2 050,0 KRW | 2 017,0 KRW | 12,7 M | Buy |
| XRPUSDTXRP / USDT |  MEXC | 1,4733 USDT | +0,23% | 213,2 M | −13,32% | 1,4772 USDT | 1,4488 USDT | 10,92 M | Buy |
 XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 1,4760 USDC | +0,16% | 165,53 M | −28,32% | 1,4807 USDC | 1,4509 USDC | 10,74 M | Buy |
| XRPUSDTXRP / Tether |  KuCoin | 1,47334 USDT | +0,20% | 90,84 M | −2,18% | 1,47733 USDT | 1,44858 USDT | 5,88 M | Buy |
| XRPUSDXRP / U.S. dollar |  Bitstamp | 1,47431 USD | +0,18% | 62,99 M | −23,17% | 1,47846 USD | 1,45011 USD | 3,39 M | Buy |
| XRPUSDCXRP / USD Coin | Binance | 1,4742 USDC | +0,18% | 55,5 M | −10,80% | 1,4789 USDC | 1,4501 USDC | 2,25 M | Buy |
| XRPUSDXRP / US Dollar | Binance | 1,4740 USD | +0,06% | 53,49 M | −23,44% | 1,4785 USD | 1,4482 USD | 3,15 M | Buy |
 XRPBTCXRP / Bitcoin | Binance | 0,00001530 BTC | −0,26% | 52,2 M | −25,44% | 0,00001541 BTC | 0,00001510 BTC | 3,16 M | Buy |
 XRPEURXRP / Euro | Bitstamp | 1,39441 EUR | +0,06% | 43,69 M | −12,63% | 1,40000 EUR | 1,37404 EUR | 2,29 M | Buy |
| XRPUSDTXRP / Tether USD |  Poloniex | 1,4730 USDT | +0,19% | 39,25 M | −10,12% | 1,4771 USDT | 1,4494 USDT | 2,08 M | Buy |
 XRPTRYXRP / Turkish Lira | Binance | 50,91 TRY | −0,02% | 27,97 M | +8,05% | 51,17 TRY | 50,08 TRY | 930,74 K | Buy |
 XRPMXNXRP / MEXICAN PESOS | — | 30,0300 MXN | +6,70% | 22,05 M | +105,99% | 31,2500 MXN | 27,4000 MXN | 15,08 M | Buy |
| XRPUSDXRP / Dollar |  Bitfinex | 1,47320 USD | +0,10% | 10,98 M | −21,97% | 1,47890 USD | 1,45060 USD | 533,27 K | Buy |
| XRPEURXRP / Euro | Binance | 1,3945 EUR | +0,15% | 9,45 M | −12,64% | 1,3999 EUR | 1,3721 EUR | 177,23 K | Buy |
| XRPEURXRP / Euro | Coinbase | 1,3968 EUR | +0,23% | 9,45 M | −24,19% | 1,4008 EUR | 1,3732 EUR | 481,17 K | Buy |
| XRPUSDTXRP / Tether | Coinbase | 1,4733 USDT | +0,22% | 9,1 M | −17,06% | 1,4772 USDT | 1,4492 USDT | 480,2 K | Buy |
| XRPUSDTXRP / USDT Spot Trading Pair |  Phemex | 1,4733 USDT | +0,22% | 6,82 M | −11,55% | 1,4772 USDT | 1,4490 USDT | 392,99 K | Buy |
 XRPJPYXRP / JPY | Binance | 223,44 JPY | −0,05% | 6,4 M | −29,02% | 224,39 JPY | 220,45 JPY | 321,38 K | Buy |
| XRPUSDXRP / U.S. Dollar |  Gemini | 1,472190 USD | −0,04% | 5,42 M | −17,33% | 1,479030 USD | 1,449210 USD | 235,84 K | Buy |
 XRPETHXRP / Ethereum | Binance | 0,0004057 ETH | +0,69% | 5,12 M | −26,03% | 0,0004063 ETH | 0,0003980 ETH | 287,56 K | Buy |
| XRPUSTXRP / UST | Bitfinex | 1,47120000 USDT | +0,08% | 3,9 M | −6,52% | 1,47660000 USDT | 1,44940000 USDT | 298,68 K | Buy |
| XRPBTCXRP / Bitcoin | Bitfinex | 0,000015270 BTC | −0,59% | 3,2 M | +8,07% | 0,000015320 BTC | 0,000015120 BTC | 236,9 K | Buy |
| XRPUSDCXRP / USD Coin | KuCoin | 1,47345 USDC | +0,11% | 3,01 M | −46,60% | 1,47853 USDC | 1,45166 USDC | 104,35 K | Buy |
| XRPUSDXRP / DIGITAL DOLLARS (USDC) | — | 1,47353 USDC | +8,11% | 2,39 M | +6,32% | 1,51999 USDC | 1,36416 USDC | 1,54 M | Buy |
 XRPBNBXRP / Binance Coin | Binance | 0,0022566 BNB | −1,28% | 1,67 M | +31,68% | 0,0022924 BNB | 0,0022289 BNB | 131,49 K | Buy |
 XRPBRLXRP / BRL | Binance | 8,673 BRL | +0,12% | 1,41 M | +38,82% | 8,693 BRL | 8,540 BRL | 68,93 K | Buy |
| XRPUSDTXRP / TetherUS | Binance.US | 1,4749 USDT | +0,12% | 1,39 M | −15,05% | 1,4767 USDT | 1,4480 USDT | 56,14 K | Buy |
| XRPBTCXRP / Bitcoin | Bitstamp | 0,00001528 BTC | −0,46% | 1,26 M | −5,88% | 0,00001536 BTC | 0,00001513 BTC | 44,37 K | Buy |
| XRPUSDCXRP / USDC | MEXC | 1,4741 USDC | +0,14% | 1,16 M | −2,87% | 1,4795 USDC | 1,4426 USDC | 6,9 K | Buy |
| XRPBTCXRP / Bitcoin | KuCoin | 0,00001529 BTC | −0,39% | 986,23 K | −13,21% | 0,00001540 BTC | 0,00001512 BTC | 58,1 K | Buy |
| XRPUSDTXRP / Tether | Bitstamp | 1,47670 USDT | +0,35% | 971,77 K | +76,05% | 1,47670 USDT | 1,44895 USDT | 44,62 K | Buy |
| XRPUSDTXRP / TETHER USD | — | 1,47169 USDT | +7,97% | 770,26 K | +23,79% | 1,52000 USDT | 1,37042 USDT | 512,83 K | Buy |
| XRPETHXRP / Ethereum | KuCoin | 0,0004062 ETH | +0,94% | 605,94 K | −17,58% | 0,0004062 ETH | 0,0003985 ETH | 41,18 K | Buy |
 XRPEURXRP / EUR | MEXC | 1,3960 EVC | +0,22% | 188 K | +25,97% | 1,4001 EVC | 1,3737 EVC | 4,28 K | Buy |
 XRPGBPXRP / British Pound | Bitstamp | 1,16524 GBP | +0,48% | 183,47 K | −51,00% | 1,16524 GBP | 1,14560 GBP | 7,97 K | Buy |
| XRPBRLXRP / BRAZILIAN REAIS | — | 8,6851 BRL | +9,04% | 113 K | −67,90% | 8,9888 BRL | 8,0650 BRL | 69,6 K | Buy |
| XRPUSDCXRP / USDC Spot Trading Pair | Phemex | 1,4751 USDC | +0,21% | 90,95 K | −21,04% | 1,4790 USDC | 1,4509 USDC | 3,18 K | Buy |
| XRPBTCXRP / BTC | MEXC | 0,000015307 BTC | −0,49% | 49,11 K | −64,92% | 0,000015383 BTC | 0,000015158 BTC | 1,13 K | Buy |
| XRPBTCXRP / Bitcoin | Poloniex | 0,00001532 BTC | 0,00% | 31,54 K | −28,05% | 0,00001532 BTC | 0,00001515 BTC | 2,62 K | Buy |
| XRPUSDXRP / US Dollar | Poloniex | 1,47652582 USD | +0,40% | 31,28 K | −23,43% | 1,47652582 USD | 1,45262154 USD | 2,62 K | Buy |
| XRPMXNXRP / MXN | Binance | 30,346 MXN | −0,12% | 26,48 K | −18,47% | 30,391 MXN | 29,905 MXN | 534 | Buy |
| XRPETHXRP / ETH | MEXC | 0,0004056 ETH | +0,22% | 20,02 K | −40,92% | 0,0004068 ETH | 0,0004001 ETH | 5,08 K | Buy |
| XRPUSDCXRP / USD Coin | Poloniex | 1,5985 USDC | +18,21% | 1,72 K | −76,03% | 1,6021 USDC | 1,2923 USDC | 1,18 K | Strong Buy |
 XRPTRXXRP / Tron | Poloniex | 7,167 TRX | +1,39% | 400 | −81,22% | 7,191 TRX | 7,059 TRX | 88 | Buy |
 XRPKCSXRP / KuCoin Token | KuCoin | 0,12537 KCS | +0,52% | 0 | — | 0,12556 KCS | 0,12344 KCS | 632 | Buy |
 XRPFDUSDXRP / FDUSD | Binance | 1,4754 FDUSD | +0,20% | 0 | — | 1,4796 FDUSD | 1,4505 FDUSD | 5,57 M | Buy |
 XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | Gemini | 1,463300 GUSD | −0,32% | 0 | — | 1,467000 GUSD | 1,459300 GUSD | 4,96 K | Buy |
 XRPUSDDXRP / USDD | Poloniex | 1,4525 USDD | −4,16% | 0 | — | 1,4572 USDD | 1,4525 USDD | 51 | Buy |
 XRPTUSDXRP / TrueUSD | Binance | 1,4711 TUSD | +0,10% | 0 | — | 1,4711 TUSD | 1,4414 TUSD | 9,63 K | Buy |
 XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (0XE83FFAD6C8CEC615B7A8D7C96706F717E91784D2) |  VVS Finance (Cronos) | 8,298 WCRO | +1,86% | — | — | 8,298 WCRO | 8,145 WCRO | 4,12 K | Buy |
| XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (0XE83FFAD6C8CEC615B7A8D7C96706F717E91784D2) in USD | VVS Finance (Cronos) | 1,481 USD | +0,33% | — | — | 1,481 USD | 1,458 USD | 6,05 K | Buy |
| XRPUSDXRP / U.S. DOLLAR |  BTSE | 1,47400 USD | +0,17% | — | — | 1,47887 USD | 1,45098 USD | 1,62 M | Buy |
| XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 1,4739 USDT | +0,16% | — | — | 1,4784 USDT | 1,4505 USDT | 71,52 M | Buy |
| XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1,4739 USDT | +0,17% | — | — | 1,4788 USDT | 1,4491 USDT | 388,72 K | Buy |
| XRPUSDT.PSXRP / TETHER Standard Futures |  BingX | 1,4739 USDT | +0,16% | — | — | 1,4783 USDT | 1,4504 USDT | 32,1 M | Buy |
| XRPSOL_M4KGN3.USDXRP / WRAPPED SOL on Solana (M4KGN3E8XVKSRGUCHGEJBB2AH3RVB1WEXH1W2NA3T7U) in USD |  Raydium (Solana) | 0,000604049 USD | +0,47% | — | — | 0,000622301 USD | 0,000580252 USD | 5,6 K | Strong Buy |
 XRPSOL_M4KGN3XRP / WRAPPED SOL on Solana (M4KGN3E8XVKSRGUCHGEJBB2AH3RVB1WEXH1W2NA3T7U) | Raydium (Solana) | 0,000002472 SOL | −0,33% | — | — | 0,000002556 SOL | 0,000002375 SOL | 9,34 M | Strong Buy |