XRP Bourses
Obtenez les taux des monnaies crypto XRP sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de XRP, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT |  Binance | 2,5566 USDT | −0,30% | 6,61 B | +42,65% | 2,5919 USDT | 2,5276 USDT | 184,08 M | Buy |
| XRPUSDTXRP / TetherUS | Binance | 2,5572 USDT | −0,37% | 1,98 B | +32,79% | 2,5921 USDT | 2,5289 USDT | 54,98 M | Buy |
 XRPUSDXRP / US Dollar |  Coinbase | 2,5578 USD | −0,37% | 724,5 M | +0,54% | 2,5924 USD | 2,5302 USD | 21,7 M | Buy |
 XRPUSDCXRP / USDC | Coinbase | 2,5570 USDC | −0,43% | 724,01 M | +0,63% | 2,5924 USDC | 2,5302 USDC | 21,65 M | Buy |
 XRPKRWXRP / South Korean Won |  Bithumb | 3 742,0 KRW | −0,35% | 690,95 M | +69,88% | 3 792,0 KRW | 3 705,0 KRW | 15,2 M | Buy |
| XRPUSDTXRP / USDT |  MEXC | 2,5574 USDT | −0,35% | 500,05 M | +88,75% | 2,5916 USDT | 2,5304 USDT | 12,04 M | Buy |
| XRPUSDC.PXRP / USDC PERPETUAL CONTRACT | Coinbase | 2,5584 USDC | −0,39% | 477,52 M | +61,70% | 2,5929 USDC | 2,5306 USDC | 19,84 M | Buy |
| XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 2,5584 USDC | −0,35% | 253,57 M | +52,44% | 2,5928 USDC | 2,5309 USDC | 6,69 M | Buy |
| XRPUSDTXRP / Tether |  KuCoin | 2,55709 USDT | −0,38% | 198,97 M | +10,42% | 2,59156 USDT | 2,52957 USDT | 6,1 M | Buy |
| XRPUSDCXRP / USD Coin | Binance | 2,5582 USDC | −0,32% | 185,8 M | +53,20% | 2,5925 USDC | 2,5295 USDC | 3,03 M | Buy |
 XRPEURXRP / Euro |  Bitvavo | 2,4355 EUR | −0,47% | 143,05 M | +35,58% | 2,4695 EUR | 2,4099 EUR | 1,42 M | Buy |
| XRPUSDXRP / US Dollar | Binance | 2,5557 USD | −0,45% | 122,93 M | +32,53% | 2,5898 USD | 2,5301 USD | 1,98 M | Buy |
 XRPBTCXRP / Bitcoin | Binance | 0,00002427 BTC | +0,37% | 122,14 M | +33,61% | 0,00002441 BTC | 0,00002400 BTC | 1,98 M | Buy |
| XRPUSDXRP / U.S. dollar |  Bitstamp | 2,55764 USD | −0,35% | 82,86 M | +36,28% | 2,59136 USD | 2,53080 USD | 1,86 M | Buy |
 XRPTRYXRP / Turkish Lira | Binance | 89,69 TRY | −0,31% | 65,05 M | +41,53% | 90,94 TRY | 88,72 TRY | 532,73 K | Buy |
| XRPEURXRP / Euro | Bitstamp | 2,43723 EUR | −0,36% | 36,34 M | +24,49% | 2,46773 EUR | 2,40983 EUR | 330,46 K | Buy |
| XRPUSDTXRP / Tether USD |  Poloniex | 2,5572 USDT | −0,28% | 32,63 M | −12,20% | 2,5901 USDT | 2,5309 USDT | 1,25 M | Buy |
| XRPUSTXRP / UST |  Bitfinex | 2,55610000 USDT | −0,30% | 24,39 M | +709,38% | 2,59010000 USDT | 2,53250000 USDT | 85,41 K | Buy |
| XRPEURXRP / Euro | Binance | 2,4373 EUR | −0,38% | 20,31 M | +64,49% | 2,4672 EUR | 2,4106 EUR | 620,1 K | Buy |
| XRPUSDXRP / Dollar | Bitfinex | 2,55310 USD | −0,37% | 17,26 M | +91,79% | 2,58690 USD | 2,52910 USD | 161,13 K | Buy |
| XRPUSDTXRP / Tether | Coinbase | 2,5574 USDT | −0,31% | 14,36 M | −2,40% | 2,5915 USDT | 2,5294 USDT | 439,48 K | Buy |
| XRPEURXRP / Euro | Coinbase | 2,4358 EUR | −0,49% | 13,91 M | −2,71% | 2,4681 EUR | 2,4100 EUR | 202,74 K | Buy |
| XRPUSDXRP / U.S. Dollar |  Gemini | 2,557960 USD | −0,37% | 12,11 M | +48,24% | 2,591170 USD | 2,531430 USD | 230,96 K | Buy |
 XRPMXNXRP / MEXICAN PESOS | — | 51,7368 MXN | +2,45% | 12,02 M | +40,92% | 54,8000 MXN | 50,3480 MXN | 4,36 M | Buy |
 XRPETHXRP / Ethereum | Binance | 0,0006611 ETH | +0,26% | 8,9 M | +4,98% | 0,0006663 ETH | 0,0006575 ETH | 208,06 K | Buy |
| XRPUSDTXRP / USDT Spot Trading Pair |  Phemex | 2,5559 USDT | −0,37% | 7,62 M | +11,20% | 2,5924 USDT | 2,5257 USDT | 281,57 K | Buy |
| XRPUSDCXRP / USD Coin | KuCoin | 2,55737 USDC | −0,35% | 5,97 M | +70,44% | 2,59052 USDC | 2,53074 USDC | 92,49 K | Buy |
| XRPBTCXRP / Bitcoin | Bitstamp | 0,00002426 BTC | +0,37% | 5,7 M | +3,00% | 0,00002440 BTC | 0,00002408 BTC | 128,43 K | Buy |
| XRPUSDTXRP / TetherUS | Binance.US | 2,5550 USDT | −0,53% | 5,4 M | −1,49% | 2,5914 USDT | 2,5318 USDT | 38,08 K | Buy |
 XRPJPYXRP / JPY | Binance | 393,63 JPY | −0,34% | 5,19 M | +60,98% | 398,53 JPY | 390,16 JPY | 135,88 K | Buy |
 XRPBNBXRP / Binance Coin | Binance | 0,0035716 BNB | −0,10% | 4,44 M | +88,30% | 0,0036022 BNB | 0,0035526 BNB | 67,79 K | Buy |
| XRPUSDXRP / DIGITAL DOLLARS (USDC) | — | 2,55881 USDC | +2,02% | 3,86 M | +44,26% | 2,72392 USDC | 2,50004 USDC | 1,3 M | Buy |
| XRPUSDTXRP / Tether | Bitstamp | 2,55900 USDT | −0,37% | 3,15 M | +108,24% | 2,58966 USDT | 2,53081 USDT | 14,57 K | Buy |
| XRPBTCXRP / Bitcoin | Bitfinex | 0,000024260 BTC | +0,50% | 2,57 M | +61,67% | 0,000024390 BTC | 0,000024050 BTC | 38,29 K | Buy |
| XRPBTCXRP / Bitcoin | KuCoin | 0,00002430 BTC | +0,54% | 2,39 M | −17,66% | 0,00002440 BTC | 0,00002400 BTC | 21,14 K | Buy |
 XRPGBPXRP / British Pound | Bitstamp | 2,00728 GBP | +0,06% | 2,35 M | +290,49% | 2,03531 GBP | 1,98922 GBP | 5,1 K | Buy |
 XRPBRLXRP / BRL | Binance | 15,723 BRL | −0,23% | 1,91 M | −8,69% | 15,913 BRL | 15,560 BRL | 48,73 K | Buy |
| XRPUSDTXRP / TETHER USD | — | 2,55848 USDT | +2,45% | 1,05 M | +10,59% | 2,72591 USDT | 2,49908 USDT | 370,96 K | Buy |
| XRPETHXRP / Ethereum | KuCoin | 0,0006609 ETH | 0,00% | 872,75 K | +51,08% | 0,0006661 ETH | 0,0006580 ETH | 4,69 K | Buy |
| XRPUSDCXRP / USD Coin | Bitvavo | 2,5591 USDC | −0,21% | 570,64 K | +63,79% | 2,5878 USDC | 2,5408 USDC | 15,56 K | Buy |
| XRPUSDCXRP / USDC | MEXC | 2,5554 USDC | −0,23% | 307,77 K | +14,25% | 2,5983 USDC | 2,5230 USDC | 6,53 K | Buy |
| XRPUSDCXRP / USDC Spot Trading Pair | Phemex | 2,5574 USDC | −0,39% | 278,02 K | +62,28% | 2,5926 USDC | 2,5317 USDC | 4,89 K | Buy |
| XRPBRLXRP / BRAZILIAN REAIS | — | 15,7301 BRL | +3,44% | 115,18 K | +85,87% | 16,7863 BRL | 15,3329 BRL | 40,36 K | Buy |
| XRPBTCXRP / BTC | MEXC | 0,000024282 BTC | +0,39% | 88,41 K | −47,54% | 0,000024392 BTC | 0,000024080 BTC | 575 | Buy |
| XRPBTCXRP / Bitcoin | Poloniex | 0,00002427 BTC | +0,41% | 87,76 K | +70,44% | 0,00002428 BTC | 0,00002404 BTC | 1,35 K | Buy |
| XRPUSDXRP / US Dollar | Poloniex | 2,55718355 USD | −0,31% | 86,98 K | +73,52% | 2,57776937 USD | 2,53012341 USD | 1,35 K | Buy |
 XRPEURXRP / EUR | MEXC | 2,4364 EVC | −0,40% | 80,63 K | +17,00% | 2,4645 EVC | 2,4147 EVC | 2,2 K | Buy |
| XRPMXNXRP / MXN | Binance | 52,453 MXN | +2,79% | 36,56 K | +58,44% | 52,453 MXN | 52,453 MXN | 107 | Buy |
| XRPETHXRP / ETH | MEXC | 0,0006646 ETH | +0,23% | 17,11 K | −12,10% | 0,0006687 ETH | 0,0006613 ETH | 336 | Buy |
 XRPTRXXRP / Tron | Poloniex | 8,525 TRX | +6,54% | 520 | −52,51% | 9,494 TRX | 8,525 TRX | 198 | Buy |
| XRPUSDCXRP / USD Coin | Poloniex | 2,5069 USDC | −3,36% | 179 | −95,23% | 2,6713 USDC | 2,4098 USDC | 72 | Buy |
 XRPUSDDXRP / USDD | Poloniex | 2,5313 USDD | +3,70% | 0 | — | 2,6911 USDD | 2,5313 USDD | 150 | Buy |
 XRPFDUSDXRP / FDUSD | Binance | 2,5619 FDUSD | −0,33% | 0 | — | 2,5960 FDUSD | 2,5331 FDUSD | 6,41 M | Buy |
 XRPKCSXRP / KuCoin Token | KuCoin | 0,20794 KCS | −1,31% | 0 | — | 0,21175 KCS | 0,20794 KCS | 78 | Buy |
 XRPTUSDXRP / TrueUSD | Binance | 2,5500 TUSD | −0,43% | 0 | — | 2,5821 TUSD | 2,5244 TUSD | 19,2 K | Buy |
 XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | Gemini | 2,561000 GUSD | −0,23% | 0 | — | 2,587600 GUSD | 2,533700 GUSD | 73,46 K | Buy |
 XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2) |  VVS Finance (Cronos) | 13,15 WCRO | −5,60% | — | — | 14,29 WCRO | 12,50 WCRO | 163,67 K | Buy |
| XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2) in USD | VVS Finance (Cronos) | 2,57 USD | +3,53% | — | — | 2,72 USD | 2,44 USD | 420,41 K | Buy |
| XRPUSDT.PSXRP / TETHER Standard Futures |  BingX | 2,5562 USDT | −0,37% | — | — | 2,5913 USDT | 2,5287 USDT | 35,25 M | Buy |
| XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACT |  Gate.io | 2,5568 USDT | −0,23% | — | — | 2,5897 USDT | 2,5278 USDT | 626,36 K | Buy |
| XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 2,5572 USDT | −0,30% | — | — | 2,5909 USDT | 2,5282 USDT | 93,56 M | Buy |
| XRPUSDXRP / U.S. DOLLAR |  BTSE | 2,55696 USD | −0,38% | — | — | 2,59122 USD | 2,52914 USD | 3,28 M | Buy |