Commencez
XRPXRPXRP
#7#7#7

XRP

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Idées Discussions Données techniques Saisonniers
Marchés

XRP Bourses

Obtenez les taux des monnaies crypto XRP sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de XRP, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance0,5464 USDT−1,37%368,789 M−4,81%0,5573 USDT0,5444 USDT426,456 M
Buy
XRPUSDTXRP / TetherUSBinance0,5464 USDT−1,30%130,047 M−3,87%0,5568 USDT0,5446 USDT158,376 M
Buy
XRPKRWXRP / South Korean WonBithumb763,0 KRW−1,29%68,017 M−1,46%774,0 KRW761,0 KRW84,553 M
Buy
XRPUSDXRP / US DollarCoinbase0,5465 USD−1,37%32,72 M−8,40%0,5569 USD0,5449 USD36,375 M
Buy
XRPUSDTXRP / Tether USDPoloniex0,5464 USDT−1,30%26,893 M−11,69%0,5567 USDT0,5447 USDT34,233 M
Buy
XRPUSDTXRP / USDTMEXC0,5464 USDT−1,32%22,657 M+4,72%0,5568 USDT0,5446 USDT22,835 M
Buy
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance0,5467 USDC−1,34%18,593 M−6,37%0,5573 USDC0,5442 USDC21,018 M
Buy
XRPUSDTXRP / TetherKuCoin0,54635 USDT−1,33%7,817 M−24,83%0,55660 USDT0,54455 USDT9,074 M
Buy
XRPBTCXRP / BitcoinBinance0,00000718 BTC−0,83%5,85 M−11,30%0,00000727 BTC0,00000713 BTC6,6 M
Strong Sell
XRPUSDXRP / US DollarBinance0,5472 USD−1,26%5,814 M−11,46%0,5570 USD0,5442 USD6,599 M
Buy
XRPUSDCXRP / USD CoinBinance0,5467 USDC−1,34%4,647 M−4,04%0,5570 USDC0,5450 USDC4,995 M
Buy
XRPUSDXRP / U.S. dollarBitstamp0,54709 USD−1,24%2,143 M−34,82%0,55672 USD0,54492 USD1,699 M
Buy
XRPTRYXRP / Turkish LiraBinance18,88 TRY−1,36%2,139 M−1,39%19,17 TRY18,82 TRY2,541 M
Buy
XRPUSDTXRP / USDT Spot Trading PairPhemex0,5465 USDT−1,28%1,872 M−4,28%0,5566 USDT0,5447 USDT2,319 M
Buy
XRPEURXRP / EuroBitstamp0,51001 EUR−1,31%1,809 M−87,18%0,51962 EUR0,50860 EUR1,397 M
Buy
XRPETHXRP / EthereumBinance0,0001807 ETH−3,37%1,274 M−22,25%0,0001869 ETH0,0001796 ETH1,501 M
Strong Sell
XRPBNBXRP / Binance CoinBinance0,0008837 BNB−4,60%1,066 M+4,52%0,0009262 BNB0,0008553 BNB1,432 M
Strong Sell
XRPEURXRP / EuroBinance0,5096 EUR−1,32%984,313 K−30,67%0,5186 EUR0,5081 EUR1,168 M
Buy
XRPUSDXRP / DollarBitfinex0,54672 USD−1,28%830,304 K+4,17%0,55650 USD0,54481 USD1,086 M
Buy
XRPEURXRP / EuroCoinbase0,5103 EUR−1,28%635,634 K−9,20%0,5400 EUR0,5086 EUR624,651 K
Buy
XRPUSDTXRP / TetherCoinbase0,5465 USDT−1,32%627,192 K−0,00%0,5563 USDT0,5443 USDT743,292 K
Buy
XRPBTCXRP / BitcoinBitstamp0,00000718 BTC−0,83%278,379 K−53,77%0,00000755 BTC0,00000714 BTC339,054 K
Sell
XRPUSDCXRP / USD CoinKuCoin0,54736 USDC−1,21%277,744 K−48,99%0,55683 USDC0,54500 USDC330,636 K
Buy
XRPUSTXRP / USTBitfinex0,54700000 USDT−1,23%247,4 K+7,65%0,55652000 USDT0,54494000 USDT372,703 K
Buy
XRPUSDXRP / U.S. DollarGemini0,546740 USD−1,36%203,73 K−61,97%0,556460 USD0,545240 USD247,375 K
Buy
XRPJPYXRP / JPYBinance83,81 JPY−1,03%171,053 K−29,31%85,14 JPY83,40 JPY251,272 K
Buy
XRPBTCXRP / BitcoinBitfinex0,000007190 BTC−0,69%167,743 K−37,15%0,000007250 BTC0,000007150 BTC177,329 K
Strong Sell
XRPUSDCXRP / USDC Spot Trading PairPhemex0,5466 USDC−1,32%162,657 K−4,05%0,5572 USDC0,5449 USDC197,828 K
Buy
XRPBTCXRP / BitcoinKuCoin0,00000718 BTC−0,83%116,585 K−50,16%0,00000727 BTC0,00000714 BTC48,224 K
Strong Sell
XRPUSDCXRP / USDCMEXC0,5467 USDC−1,50%107,515 K−0,02%0,5573 USDC0,5450 USDC135,406 K
Buy
XRPBRLXRP / BRLBinance3,162 BRL−0,97%105,653 K−15,12%3,206 BRL3,151 BRL96,765 K
Buy
XRPETHXRP / EthereumKuCoin0,0001806 ETH−3,58%90,418 K+53,66%0,0001866 ETH0,0001797 ETH114,06 K
Strong Sell
XRPUSDTXRP / TetherUSBinance.US0,5468 USDT−1,34%51,798 K−63,48%0,5566 USDT0,5453 USDT59,399 K
Buy
XRPGBPXRP / British PoundBitstamp0,42377 GBP−0,94%47,892 K−6,54%0,43060 GBP0,42207 GBP65,205 K
Buy
XRPUSDTXRP / TetherBitstamp0,54891 USDT−0,84%25,953 K−32,20%0,55616 USDT0,54514 USDT33,493 K
Buy
XRPBTCXRP / BTCMEXC0,000007196 BTC−0,80%13,54 K+18,22%0,000007272 BTC0,000007130 BTC13,93 K
Sell
XRPETHXRP / ETHMEXC0,0001805 ETH−3,37%9,623 K−10,26%0,0001870 ETH0,0001800 ETH12,309 K
Strong Sell
XRPBTCXRP / BitcoinPoloniex0,00000715 BTC−0,83%8,829 K+39,97%0,00000725 BTC0,00000715 BTC2,509 K
Strong Sell
XRPUSDXRP / US DollarPoloniex0,54576951 USD−0,99%7,811 K+60,47%0,55600990 USD0,54576951 USD2,509 K
Buy
XRPMXNXRP / MXNBinance11,110 MXN−0,32%1,777 K−47,03%11,232 MXN10,990 MXN2,175 K
Buy
XRPTRXXRP / TronPoloniex3,387 TRX−1,54%245+330,43%3,465 TRX3,387 TRX449
Neutre
XRPUSDCXRP / USD CoinPoloniex0,5521 USDC+3,76%165—0,5521 USDC0,5515 USDC299
Buy
XRPGUSD.PXRP / Gemini Dollar Perpetual ContractGemini0,549000 GUSD−0,85%0—0,556700 GUSD0,545700 GUSD418,354 K
Buy
XRPUSDDXRP / USDDPoloniex0,5529 USDD−0,04%0—0,5540 USDD0,5462 USDD4,878 K
Buy
XRPTUSDXRP / TrueUSDBinance0,5475 TUSD−1,37%0—0,5569 TUSD0,5461 TUSD37,459 K
Buy
XRPKCSXRP / KuCoin TokenKuCoin0,05280 KCS+0,55%0—0,05293 KCS0,05170 KCS6,524 K
Sell
XRPFDUSDXRP / FDUSDBinance0,5467 FDUSD−1,28%0—0,5571 FDUSD0,5450 FDUSD73,917 M
Buy
XRPUSDT.PSXRP / TETHER Standard FuturesBingX0,5463 USDT−1,37%——0,5571 USDT0,5447 USDT89,337 M
Buy
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2)VVS Finance (Cronos)5,309 WCRO+4,54%——5,314 WCRO5,049 WCRO66,443 K
Sell
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) in USDVVS Finance (Cronos)0,548 USD−0,73%——0,559 USD0,531 USD36,34 K
Buy
XRPUSDT.PXRP / Tether PERPETUAL FUTURESMEXC0,5464 USDT−1,39%——0,5572 USDT0,5447 USDT93,845 M
Buy
XRPUSDXRP / U.S. DOLLARBTSE0,54661 USD−1,32%——0,55703 USD0,54505 USD7,353 M
Buy