Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5328 USDT | +0.74% | 457.502 M | −42.06% | 0.5378 USDT | 0.5169 USDT | 698.192 M | Acheter |
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.53234 USDT | +0.71% | 171.614 M | −73.23% | 0.53750 USDT | 0.51649 USDT | 262.405 M | Acheter |
XRPUSDT.PXRPUSDT Perpetual Contract | BYBIT | 0.5325 USDT | +0.70% | 169.693 M | −53.90% | 0.5378 USDT | 0.5167 USDT | 264.523 M | Acheter |
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.5313 USDT | +0.70% | 145.007 M | −49.20% | 0.5366 USDT | 0.5156 USDT | 117.517 M | Acheter |
XRPUSDT.PXRPUSDT Perpetual Swap Contract | OKX | 0.5325 USDT | +0.72% | 117.952 M | −56.12% | 0.5377 USDT | 0.5166 USDT | 96.381 M | Acheter |
XRPUSDT.PXRPUSDT Perpetual Contract | — | 0.5325 USDT | +0.66% | 59.568 M | −58.66% | 0.5378 USDT | 0.5167 USDT | 91.971 M | Acheter |
XRPUSDT.PRipple perpetual contract | WHITEBIT | 0.53255 USDT | +0.78% | 5.03 M | −47.26% | 0.53828 USDT | 0.51654 USDT | 7.579 M | Acheter |
XRPUSDT.PXRP USDT PERPETUAL | — | 0.5325 USDT | +0.72% | 1.835 M | −31.83% | 0.5379 USDT | 0.5169 USDT | 2.83 M | Acheter |
XRPUSDT.PRIPPLE/TETHER USD PERPETUAL CONTRACT | — | 0.5328 USDT | +0.70% | 0 | — | 0.5375 USDT | 0.5169 USDT | 214.167 M | Acheter |
XRPUSDT.PXRP Perpetual LinearSwap Contract | HTX | 0.53284 USDT | −0.02% | — | — | 0.53486 USDT | 0.53041 USDT | 315.904 K | Neutre |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5328 USDT | +0.72% | — | — | 0.5378 USDT | 0.5169 USDT | 147.609 M | Acheter |
XRPUSDT.PRipple Perpetual futures,quoted,settled & margined in Tether | DELTA | 0.5326 USDT | +0.72% | — | — | 0.5375 USDT | 0.5168 USDT | 267.94 K | Acheter |
XRPUSDT.PXRP/USDT Perpetual Contract | BINGX | 0.5321 USDT | +0.74% | — | — | 0.5371 USDT | 0.5162 USDT | 79.306 M | Acheter |
XRPUSDT.PXRP Linear Perpetual Futures Contract | PHEMEX | 0.5327 USDT | +0.72% | — | — | 0.5378 USDT | 0.5168 USDT | 23.957 M | Acheter |