XRP Linear Perpetual Futures Contract Bourses
Obtenez les taux des monnaies crypto XRP Linear Perpetual Futures Contract sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de XRPUSDT.P, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT |  BINANCE | 0.5184 USDT | −0.10% | 120.482 M | −57.65% | 0.5202 USDT | 0.5183 USDT | 46.064 M | Vendre |
| XRPUSDT.PXRPUSDT Perpetual Contract |  BYBIT | 0.5185 USDT | −0.08% | 33.581 M | −69.58% | 0.5202 USDT | 0.5183 USDT | 11.449 M | Vendre |
| XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT |  BITGET | 0.51823 USDT | −0.10% | 31.814 M | −61.55% | 0.51990 USDT | 0.51803 USDT | 11.082 M | Vendre |
| XRPUSDT.PXRPUSDT Perpetual Swap Contract |  OKX | 0.5180 USDT | −0.13% | 28.359 M | −60.75% | 0.5199 USDT | 0.5179 USDT | 6.861 M | Strong Sell |
| XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.5169 USDT | −0.12% | 28.132 M | −63.39% | 0.5190 USDT | 0.5168 USDT | 6.403 M | Strong Sell |
| XRPUSDT.PXRPUSDT Perpetual Contract | — | 0.5185 USDT | −0.08% | 12.825 M | −65.45% | 0.5202 USDT | 0.5183 USDT | 4.878 M | Vendre |
| XRPUSDT.PXRP USDT PERPETUAL | — | 0.5187 USDT | −0.02% | 473.865 K | −52.34% | 0.5202 USDT | 0.5187 USDT | 183.512 K | Vendre |
| XRPUSDT.PRipple perpetual contract |  WHITEBIT | 0.51908 USDT | +0.14% | 313.002 K | −92.30% | 0.52012 USDT | 0.51785 USDT | 203.8 K | Vendre |
| XRPUSDT.PRIPPLE/TETHER USD PERPETUAL CONTRACT | — | 0.5184 USDT | −0.10% | 0 | — | 0.5204 USDT | 0.5182 USDT | 13.971 M | Vendre |
| XRPUSDT.PRipple Perpetual futures,quoted,settled & margined in Tether |  DELTA | 0.5180 USDT | −0.13% | — | — | 0.5200 USDT | 0.5179 USDT | 85.899 K | Strong Sell |
| XRPUSDT.PXRP Perpetual LinearSwap Contract |  HTX | 0.51881 USDT | −0.37% | — | — | 0.52172 USDT | 0.51863 USDT | 117.254 K | Vendre |
| XRPUSDT.PXRP Linear Perpetual Futures Contract |  PHEMEX | 0.5184 USDT | −0.13% | — | — | 0.5204 USDT | 0.5182 USDT | 856.085 K | Vendre |
| XRPUSDT.PXRP/USDT Perpetual Contract |  BINGX | 0.5178 USDT | −0.08% | — | — | 0.5195 USDT | 0.5176 USDT | 4.84 M | Vendre |
| XRPUSDT.PXRP / Tether PERPETUAL FUTURES |  MEXC | 0.5184 USDT | −0.08% | — | — | 0.5202 USDT | 0.5183 USDT | 13.113 M | Vendre |