XRP USDT PERPETUAL Bourses
Obtenez les taux des monnaies crypto XRP USDT PERPETUAL sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de XRPUSDT.P, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT |  BINANCE | 0.5378 USDT | −0.77% | 225.039 M | −26.63% | 0.5424 USDT | 0.5366 USDT | 107.633 M | Acheter |
| XRPUSDT.PXRPUSDT Perpetual Contract |  BYBIT | 0.5378 USDT | −0.76% | 85.756 M | −21.58% | 0.5424 USDT | 0.5367 USDT | 32.305 M | Acheter |
| XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT |  BITGET | 0.53757 USDT | −0.75% | 68.217 M | −34.17% | 0.54197 USDT | 0.53639 USDT | 27.334 M | Acheter |
| XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.5365 USDT | −0.81% | 58.218 M | −36.49% | 0.5412 USDT | 0.5353 USDT | 13.136 M | Acheter |
| XRPUSDT.PXRPUSDT Perpetual Swap Contract |  OKX | 0.5377 USDT | −0.78% | 50.651 M | −34.23% | 0.5421 USDT | 0.5365 USDT | 11.624 M | Acheter |
| XRPUSDT.PXRPUSDT Perpetual Contract | — | 0.5378 USDT | −0.77% | 31.395 M | −19.15% | 0.5424 USDT | 0.5367 USDT | 12.633 M | Acheter |
| XRPUSDT.PRipple perpetual contract |  WHITEBIT | 0.53827 USDT | −0.83% | 1.915 M | −31.32% | 0.54262 USDT | 0.53627 USDT | 1.149 M | Acheter |
| XRPUSDT.PXRP USDT PERPETUAL | — | 0.5378 USDT | −0.76% | 859.628 K | −23.61% | 0.5422 USDT | 0.5371 USDT | 404.481 K | Acheter |
| XRPUSDT.PRIPPLE/TETHER USD PERPETUAL CONTRACT | — | 0.5378 USDT | −0.77% | 0 | — | 0.5424 USDT | 0.5367 USDT | 33.548 M | Acheter |
| XRPUSDT.PXRP Perpetual LinearSwap Contract |  HTX | 0.53823 USDT | −0.30% | — | — | 0.54295 USDT | 0.53721 USDT | 337.436 K | Acheter |
| XRPUSDT.PXRP/USDT Perpetual Contract |  BINGX | 0.5371 USDT | −0.79% | — | — | 0.5417 USDT | 0.5362 USDT | 12.428 M | Acheter |
| XRPUSDT.PXRP Linear Perpetual Futures Contract |  PHEMEX | 0.5374 USDT | −0.87% | — | — | 0.5422 USDT | 0.5365 USDT | 5.037 M | Neutre |
| XRPUSDT.PRipple Perpetual futures,quoted,settled & margined in Tether |  DELTA | 0.5375 USDT | −0.79% | — | — | 0.5421 USDT | 0.5367 USDT | 99.315 K | Acheter |
| XRPUSDT.PXRP / Tether PERPETUAL FUTURES |  MEXC | 0.5378 USDT | −0.79% | — | — | 0.5422 USDT | 0.5366 USDT | 23.608 M | Acheter |