XRP / TetherUS Bourses
Obtenez les taux des monnaies crypto XRP / TetherUS sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de XRPUSDT, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  XRPUSDTXRP / TetherUS |  Binance | 3,0711 USDT | −1,10% | 2,43 B | +1,29% | 3,1930 USDT | 3,0419 USDT | 99,56 M | Buy |
| XRPUSDTXRP/TETHER USDT |  Bitrue | 3,0692 USDT | −6,24% | 1,55 B | +22,31% | 3,3200 USDT | 3,0311 USDT | 256,53 M | Buy |
| XRPUSDTXRPUSDT SPOT |  Bybit | 3,0719 USDT | −0,92% | 944,12 M | +24,12% | 3,1921 USDT | 3,0429 USDT | 44,05 M | Buy |
| XRPUSDTRipple / Tether US |  WhiteBIT | 3,07035 USDT | −0,98% | 723,96 M | +9,78% | 3,19199 USDT | 3,04495 USDT | 27,77 M | Buy |
| XRPUSDTXRP / USDT |  MEXC | 3,0713 USDT | −0,98% | 462,64 M | +48,98% | 3,1929 USDT | 3,0447 USDT | 23,07 M | Buy |
| XRPUSDTRipple/Tether |  OKX | 3,0719 USDT | −0,98% | 371,97 M | −9,73% | 3,1927 USDT | 3,0422 USDT | 11,42 M | Buy |
| XRPUSDTXRPUSDT SPOT |  Bitget | 3,0694 USDT | −1,02% | 356,53 M | +47,93% | 3,1916 USDT | 3,0435 USDT | 11,43 M | Buy |
| XRPUSDTXRP / Tether |  KuCoin | 3,07148 USDT | −1,02% | 283,98 M | −7,03% | 3,19243 USDT | 3,04391 USDT | 10,83 M | Buy |
| XRPUSDTXRP/Tether |  Gate.io | 3,07076 USDT | −1,04% | 153,17 M | +218,26% | 3,19226 USDT | 3,04375 USDT | 6,02 M | Buy |
| XRPUSDTRipple / Tether |  Crypto.com | 3,07174 USDT | −0,93% | 109,85 M | +19,41% | 3,19299 USDT | 3,04348 USDT | 5,52 M | Buy |
| XRPUSDTRipple / Tether USD |  HTX | 3,07127 USDT | −6,26% | 103,41 M | +8,92% | 3,32123 USDT | 3,00216 USDT | 17,24 M | Buy |
| XRPUSDTRIPPLE / TETHER |  CoinEx | 3,0709 USDT | −1,06% | 85,94 M | −10,52% | 3,1974 USDT | 3,0437 USDT | 3,62 M | Buy |
| XRPUSDTXRP / Tether USD |  Poloniex | 3,0710 USDT | −1,07% | 50,97 M | +1,91% | 3,1918 USDT | 3,0445 USDT | 2,8 M | Buy |
| XRPUSDTRipple / Tether |  HitBTC | 3,069615 USDT | −1,07% | 17,15 M | +14,94% | 3,191606 USDT | 3,045130 USDT | 652,2 K | Buy |
| XRPUSDTRIPPLE / USD TETHER |  KCEX | 3,0711 USDT | −0,96% | 17,14 M | −4,10% | 3,1917 USDT | 3,0446 USDT | 717,01 K | Buy |
| XRPUSDTXRP / Tether |  Coinbase | 3,0698 USDT | −1,10% | 14,97 M | +2,71% | 3,1923 USDT | 3,0414 USDT | 829,76 K | Buy |
| XRPUSDTRipple / Tether USD |  Kraken | 3,07082 USDT | −1,01% | 11,71 M | −14,90% | 3,18986 USDT | 3,04650 USDT | 316,95 K | Buy |
| XRPUSDTXRP / USDT Spot Trading Pair |  Phemex | 3,0717 USDT | −1,00% | 7,48 M | −2,64% | 3,1884 USDT | 3,0457 USDT | 532,38 K | Buy |
| XRPUSDTXRP / TetherUS | Binance.US | 3,0772 USDT | −0,87% | 5,01 M | +22,43% | 3,1850 USDT | 3,0475 USDT | 390,62 K | Buy |
| XRPUSDTRIPPLE/USD TETHER |  BloFin | 3,0697 USDT | −0,98% | 4,89 M | +7,55% | 3,1927 USDT | 3,0441 USDT | 116 K | Buy |
| XRPUSDTXRP / Tether |  Bitstamp | 3,04786 USDT | −1,57% | 2,79 M | −10,42% | 3,19000 USDT | 3,04786 USDT | 37,99 K | Buy |
| XRPUSDTXRP / TETHER USD |  Bitso | 3,07237 USDT | −0,95% | 1,58 M | −13,78% | 3,36533 USDT | 3,00000 USDT | 483,94 K | Buy |
| XRPUSDTRipple / USD Tether |  Bitazza | 3,0783 USDT | −0,08% | 537,84 K | −4,53% | 3,1911 USDT | 3,0445 USDT | 32,62 K | Buy |
| XRPUSDTRipple / USDT |  UpBit | 3,0540 USDT | −1,86% | 150,14 K | −41,72% | 3,1860 USDT | 3,0540 USDT | 5,19 K | Buy |
| XRPUSDTRipple / Tether |  Delta Exchange | 3,0706 USDT | −1,06% | 85,71 K | −43,18% | 3,1844 USDT | 3,0464 USDT | 3,92 K | Buy |
| XRPUSDTXRP/TETHER USD |  BitMart | 3,07110 USDT | −0,98% | 0 | — | 3,19115 USDT | 3,04502 USDT | 423,19 K | Buy |
| XRPUSDTRIPPLE / TETHER |  WOO X | 3,0711 USDT | −0,99% | — | — | 3,1929 USDT | 3,0433 USDT | 141,28 M | Buy |