Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5127 USDT | +0.59% | 110.22 M | +137.51% | 0.5182 USDT | 0.5064 USDT | 149.565 M | Vendre |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5128 USDT | +0.63% | 42.542 M | +50.69% | 0.5181 USDT | 0.5064 USDT | 46.504 M | Vendre |
XRPUSDTXRPUSDT SPOT | BITGET | 0.51274 USDT | +0.62% | 31.543 M | −11.91% | 0.51800 USDT | 0.50644 USDT | 30 M | Vendre |
XRPUSDTRipple / Tether US | WHITEBIT | 0.51239 USDT | +0.57% | 23.23 M | +68.25% | 0.51824 USDT | 0.50618 USDT | 26.067 M | Vendre |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5127 USDT | +0.04% | 19.462 M | +79.47% | 0.5200 USDT | 0.5056 USDT | 31.685 M | Vendre |
XRPUSDTRipple/Tether | OKX | 0.5126 USDT | +0.59% | 19.451 M | +212.28% | 0.5181 USDT | 0.5063 USDT | 24.978 M | Vendre |
XRPUSDTRipple / Tether USD | HTX | 0.51264 USDT | −0.02% | 17.702 M | +13.92% | 0.51800 USDT | 0.50656 USDT | 29.112 M | Vendre |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5128 USDT | +0.59% | 11.645 M | +54.27% | 0.5182 USDT | 0.5066 USDT | 11.297 M | Vendre |
XRPUSDTRipple/Tether | GATEIO | 0.51271 USDT | +0.60% | 5.066 M | +61.11% | 0.51813 USDT | 0.50635 USDT | 5.633 M | Vendre |
XRPUSDTXRP / Tether | KUCOIN | 0.51271 USDT | +0.62% | 4.861 M | +28.33% | 0.51805 USDT | 0.50632 USDT | 4.409 M | Vendre |
XRPUSDTXRP / USDT | MEXC | 0.5128 USDT | +0.63% | 4.711 M | +13.63% | 0.5181 USDT | 0.5064 USDT | 3.849 M | Vendre |
XRPUSDTRIPPLE/USD TETHER | — | 0.5124 USDT | +0.49% | 2.258 M | +57.15% | 0.5183 USDT | 0.5063 USDT | 2.54 M | Vendre |
XRPUSDTRipple / USD Tether | TIMEX | 0.512660 USDT | +0.54% | 2.231 M | +82.32% | 0.518020 USDT | 0.508900 USDT | 2.716 M | Vendre |
XRPUSDTRipple / Tether | HITBTC | 0.512673 USDT | +0.61% | 1.562 M | +66.05% | 0.517948 USDT | 0.506646 USDT | 1.701 M | Vendre |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5127 USDT | +0.59% | 1.528 M | +93.37% | 0.5179 USDT | 0.5065 USDT | 1.992 M | Vendre |
XRPUSDTXRP / Tether | COINBASE | 0.5126 USDT | +0.59% | 880.991 K | +336.20% | 0.5180 USDT | 0.5064 USDT | 896.313 K | Vendre |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5127 USDT | +0.55% | 675.515 K | +19.07% | 0.5177 USDT | 0.5065 USDT | 774.169 K | Vendre |
XRPUSDTRipple / Tether USD | KRAKEN | 0.51255 USDT | +0.70% | 444.766 K | +92.98% | 0.51753 USDT | 0.50659 USDT | 624.441 K | Vendre |
XRPUSDTRipple / Tether | DELTA | 0.5132 USDT | +0.59% | 154.076 K | +77.42% | 0.5186 USDT | 0.5072 USDT | 168.552 K | Vendre |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5125 USDT | +0.45% | 152.858 K | +95.30% | 0.5182 USDT | 0.5071 USDT | 127.569 K | Vendre |
XRPUSDTRipple / Tether | EXMO | 0.5128 USDT | +0.61% | 112.56 K | +107.63% | 0.5179 USDT | 0.5063 USDT | 135.353 K | Vendre |
XRPUSDTXRP / Tether | BITSTAMP | 0.51267 USDT | +0.62% | 46.094 K | +40.84% | 0.51777 USDT | 0.50694 USDT | 84.746 K | Vendre |
XRPUSDTRipple / USDT | UPBIT | 0.5118 USDT | +0.58% | 4.018 K | −60.37% | 0.5170 USDT | 0.5077 USDT | 5.543 K | Vendre |
XRPUSDTRIPPLE/TETHER USD | — | 0.51271 USDT | +0.61% | 0 | — | 0.51805 USDT | 0.50648 USDT | 799.662 K | Vendre |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.51270 USDT | +0.61% | — | — | 0.51812 USDT | 0.50640 USDT | 22.417 M | Vendre |