Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5421 USDT | +0.84% | 273.691 M | +166.39% | 0.5467 USDT | 0.5330 USDT | 232.491 M | Acheter |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5422 USDT | +0.84% | 97.61 M | +122.80% | 0.5466 USDT | 0.5330 USDT | 82.277 M | Acheter |
XRPUSDTXRPUSDT SPOT | BITGET | 0.54216 USDT | +0.83% | 85.416 M | +166.62% | 0.54653 USDT | 0.53302 USDT | 117.563 M | Acheter |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5424 USDT | +4.99% | 65.063 M | +239.45% | 0.5467 USDT | 0.5164 USDT | 110.505 M | Acheter |
XRPUSDTRipple / Tether US | WHITEBIT | 0.54206 USDT | +0.84% | 47.746 M | +107.50% | 0.54633 USDT | 0.53308 USDT | 34.27 M | Acheter |
XRPUSDTRipple/Tether | OKX | 0.5422 USDT | +0.80% | 36.799 M | +88.98% | 0.5467 USDT | 0.5331 USDT | 30.267 M | Acheter |
XRPUSDTRipple / Tether USD | HTX | 0.54218 USDT | +4.95% | 26.881 M | +53.88% | 0.54657 USDT | 0.51626 USDT | 40.419 M | Acheter |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5422 USDT | +0.89% | 25.767 M | +127.95% | 0.5465 USDT | 0.5331 USDT | 24.108 M | Acheter |
XRPUSDTXRP / Tether | KUCOIN | 0.54203 USDT | +0.78% | 15.452 M | +203.41% | 0.54656 USDT | 0.53308 USDT | 11.767 M | Acheter |
XRPUSDTRipple/Tether | GATEIO | 0.54223 USDT | +0.83% | 15.416 M | +198.07% | 0.54663 USDT | 0.53306 USDT | 10.237 M | Acheter |
XRPUSDTXRP / USDT | MEXC | 0.5421 USDT | +0.84% | 10.522 M | +109.35% | 0.5465 USDT | 0.5330 USDT | 11.01 M | Acheter |
XRPUSDTRipple / USD Tether | TIMEX | 0.542150 USDT | +0.78% | 5.369 M | +146.82% | 0.545340 USDT | 0.533050 USDT | 4.867 M | Acheter |
XRPUSDTRIPPLE/USD TETHER | — | 0.5424 USDT | +0.89% | 5.123 M | +133.18% | 0.5467 USDT | 0.5330 USDT | 4.567 M | Acheter |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5424 USDT | +0.89% | 3.48 M | +143.40% | 0.5462 USDT | 0.5330 USDT | 3.125 M | Acheter |
XRPUSDTXRP / Tether | COINBASE | 0.5425 USDT | +0.89% | 2.599 M | +213.66% | 0.5464 USDT | 0.5332 USDT | 2.985 M | Acheter |
XRPUSDTRipple / Tether | HITBTC | 0.542201 USDT | +0.85% | 2.082 M | +30.62% | 0.546428 USDT | 0.533727 USDT | 1.916 M | Acheter |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5425 USDT | +0.89% | 1.605 M | +147.28% | 0.5468 USDT | 0.5331 USDT | 1.371 M | Acheter |
XRPUSDTXRP / Tether | BITSTAMP | 0.54151 USDT | +0.80% | 1.066 M | +2379.46% | 0.54587 USDT | 0.53372 USDT | 1.762 M | Acheter |
XRPUSDTRipple / Tether USD | KRAKEN | 0.54230 USDT | +0.87% | 909.531 K | +150.74% | 0.54602 USDT | 0.53351 USDT | 738.294 K | Acheter |
XRPUSDTRipple / Tether | EXMO | 0.5422 USDT | +0.91% | 415.597 K | +308.73% | 0.5462 USDT | 0.5275 USDT | 376.191 K | Acheter |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5426 USDT | +0.97% | 369.537 K | +145.76% | 0.5459 USDT | 0.5334 USDT | 218.615 K | Acheter |
XRPUSDTRipple / Tether | DELTA | 0.5426 USDT | +0.78% | 140.809 K | −9.66% | 0.5462 USDT | 0.5338 USDT | 91.305 K | Acheter |
XRPUSDTRipple / USDT | UPBIT | 0.5398 USDT | +0.29% | 37.79 K | +1004.71% | 0.5459 USDT | 0.5282 USDT | 40.492 K | Acheter |
XRPUSDTRIPPLE/TETHER USD | — | 0.54220 USDT | +0.84% | 0 | — | 0.54661 USDT | 0.53291 USDT | 1.283 M | Acheter |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.54212 USDT | +0.78% | — | — | 0.54666 USDT | 0.53301 USDT | 26.604 M | Acheter |