XRP / Tether Bourses
Obtenez les taux des monnaies crypto XRP / Tether sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de XRPUSDT, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  XRPUSDTXRP / TetherUS |  Binance | 1,4326 USDT | +1,28% | 1,33 B | −0,69% | 1,4350 USDT | 1,3990 USDT | 16,98 M | Buy |
| XRPUSDTXRPUSDT SPOT |  Bitget | 1,4337 USDT | +1,49% | 474,07 M | +7,27% | 1,4347 USDT | 1,3994 USDT | 3,3 M | Buy |
| XRPUSDTXRP/TETHER USDT |  Bitrue | 1,4321 USDT | +0,46% | 455,12 M | −4,99% | 1,5230 USDT | 1,3540 USDT | 102,76 M | Buy |
| XRPUSDTXRPUSDT SPOT |  Bybit | 1,4340 USDT | +1,39% | 420,9 M | +7,49% | 1,4348 USDT | 1,3992 USDT | 4,23 M | Buy |
| XRPUSDTXRP / USDT |  MEXC | 1,4336 USDT | +1,51% | 367,82 M | +32,50% | 1,4352 USDT | 1,3994 USDT | 5,86 M | Buy |
| XRPUSDTRipple / Tether US |  WhiteBIT | 1,43349 USDT | +1,40% | 268,8 M | −21,71% | 1,43484 USDT | 1,39926 USDT | 1,73 M | Buy |
| XRPUSDTXRP/Tether |  Gate.io | 1,43273 USDT | +1,43% | 253,6 M | +0,30% | 1,43481 USDT | 1,39936 USDT | 4,18 M | Buy |
| XRPUSDTRipple/Tether |  OKX | 1,4340 USDT | +1,51% | 247,53 M | +6,34% | 1,4350 USDT | 1,3994 USDT | 2,31 M | Buy |
| XRPUSDTRipple / Tether |  Crypto.com | 1,43381 USDT | +1,37% | 241,41 M | +57,88% | 1,43494 USDT | 1,39942 USDT | 1,78 M | Buy |
| XRPUSDTXRP / Tether |  KuCoin | 1,43416 USDT | +1,41% | 118,19 M | −11,35% | 1,43465 USDT | 1,39955 USDT | 818,99 K | Buy |
| XRPUSDTRIPPLE / TETHER |  CoinEx | 1,4343 USDT | +1,52% | 51,16 M | +29,25% | 1,4344 USDT | 1,4001 USDT | 268,68 K | Buy |
| XRPUSDTXRP / Tether USD |  Poloniex | 1,4323 USDT | +1,31% | 44,39 M | +5,52% | 1,4352 USDT | 1,3994 USDT | 486,88 K | Buy |
| XRPUSDTRipple / Tether USD |  HTX | 1,43400 USDT | +0,65% | 39,54 M | −12,64% | 1,52313 USDT | 1,38212 USDT | 9,97 M | Buy |
| XRPUSDTXRP / Tether |  Coinbase | 1,4340 USDT | +1,35% | 12,61 M | +4,11% | 1,4347 USDT | 1,3998 USDT | 113,43 K | Buy |
| XRPUSDTRipple / Tether |  HitBTC | 1,432266 USDT | +1,42% | 10,56 M | +25,24% | 1,434285 USDT | 1,399561 USDT | 102 K | Buy |
| XRPUSDTXRP / USDT Spot Trading Pair |  Phemex | 1,4349 USDT | +1,58% | 8,93 M | −2,03% | 1,4349 USDT | 1,4001 USDT | 105,14 K | Buy |
| XRPUSDTRipple / Tether USD |  Kraken | 1,43290 USDT | +1,13% | 7,3 M | −48,19% | 1,43374 USDT | 1,40044 USDT | 56,47 K | Buy |
| XRPUSDTRIPPLE/USD TETHER |  BloFin | 1,4333 USDT | +1,36% | 2,12 M | −7,74% | 1,4345 USDT | 1,3993 USDT | 8,05 K | Buy |
| XRPUSDTXRP / TetherUS | Binance.US | 1,4300 USDT | +1,20% | 2,03 M | −35,32% | 1,4342 USDT | 1,4011 USDT | 4,48 K | Buy |
| XRPUSDTXRP / Tether |  Bitstamp | 1,42901 USDT | +0,79% | 1,91 M | +17,37% | 1,43451 USDT | 1,40050 USDT | 5,26 K | Buy |
| XRPUSDTXRP / TETHER USD | — | 1,43369 USDT | −1,89% | 526,53 K | −1,14% | 1,53747 USDT | 1,38198 USDT | 318,55 K | Buy |
| XRPUSDTRipple / USD Tether |  Bitazza | 1,4357 USDT | +1,28% | 508,48 K | −25,22% | 1,4357 USDT | 1,4090 USDT | 2,83 K | Buy |
| XRPUSDTRipple / USDT |  UpBit | 1,4280 USDT | +1,28% | 183,58 K | −28,31% | 1,4280 USDT | 1,3990 USDT | 1,79 K | Buy |
| XRPUSDTRipple / Tether |  Delta Exchange | 1,4286 USDT | +1,00% | 97,44 K | −5,11% | 1,4336 USDT | 1,4030 USDT | 1,24 K | Buy |
| XRPUSDTXRP/TETHER USD |  BitMart | 1,43391 USDT | +1,52% | 0 | — | 1,43472 USDT | 1,40098 USDT | 94,98 K | Buy |
| XRPUSDTRIPPLE / TETHER |  WOO X | 1,43258 USDT | +1,27% | — | — | 1,43494 USDT | 1,39956 USDT | 2,28 M | Buy |