Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.4708 USDT | −0.40% | 28.351 M | −74.78% | 0.4739 USDT | 0.4701 USDT | 16.476 M | Vendre |
XRPUSDTXRPUSDT SPOT | BITGET | 0.47047 USDT | −0.41% | 21.682 M | +11.87% | 0.47376 USDT | 0.46982 USDT | 11.555 M | Vendre |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.4707 USDT | −0.42% | 19.661 M | −65.46% | 0.4739 USDT | 0.4701 USDT | 12.482 M | Vendre |
XRPUSDTRipple / Tether USD | HTX | 0.47086 USDT | −0.90% | 13.972 M | −35.21% | 0.47517 USDT | 0.47027 USDT | 14.292 M | Strong Sell |
XRPUSDTXRP / Tether USD | POLONIEX | 0.4707 USDT | −0.38% | 11.852 M | −33.63% | 0.4738 USDT | 0.4702 USDT | 5.029 M | Vendre |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.4708 USDT | −0.93% | 7.768 M | −74.11% | 0.4757 USDT | 0.4701 USDT | 11.318 M | Strong Sell |
XRPUSDTRipple/Tether | OKX | 0.4708 USDT | −0.40% | 4.175 M | −72.70% | 0.4739 USDT | 0.4702 USDT | 2.584 M | Vendre |
XRPUSDTXRP / USDT | MEXC | 0.4708 USDT | −0.40% | 2.815 M | −72.64% | 0.4738 USDT | 0.4701 USDT | 1.645 M | Vendre |
XRPUSDTXRP / Tether | KUCOIN | 0.47076 USDT | −0.40% | 2.491 M | −70.36% | 0.47377 USDT | 0.47016 USDT | 662.631 K | Vendre |
XRPUSDTRipple/Tether | GATEIO | 0.47083 USDT | −0.39% | 1.664 M | −73.49% | 0.47385 USDT | 0.47021 USDT | 748.356 K | Vendre |
XRPUSDTRIPPLE/USD TETHER | — | 0.4710 USDT | −0.32% | 1.31 M | −37.49% | 0.4739 USDT | 0.4699 USDT | 664.358 K | Vendre |
XRPUSDTRipple / Tether | — | 0.47086 USDT | −0.39% | 1.195 M | −65.56% | 0.47381 USDT | 0.47025 USDT | 631.809 K | Vendre |
XRPUSDTRipple / Tether US | WHITEBIT | 0.47111 USDT | −0.36% | 849.4 K | −88.26% | 0.47340 USDT | 0.46998 USDT | 612.426 K | Vendre |
XRPUSDTRipple / Tether | HITBTC | 0.470869 USDT | −0.37% | 707.094 K | −53.46% | 0.473788 USDT | 0.470349 USDT | 372.544 K | Vendre |
XRPUSDTRIPPLE / TETHER | COINEX | 0.4709 USDT | −0.32% | 422.4 K | −17.12% | 0.4738 USDT | 0.4703 USDT | 250.167 K | Vendre |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.4708 USDT | −0.38% | 415.601 K | −74.04% | 0.4737 USDT | 0.4704 USDT | 256.911 K | Vendre |
XRPUSDTRipple / USD Tether | — | 0.4700 USDT | −0.28% | 288.955 K | −4.09% | 0.4751 USDT | 0.4694 USDT | 115.735 K | Vendre |
XRPUSDTXRP / Tether | COINBASE | 0.4709 USDT | −0.30% | 183.959 K | −85.44% | 0.4736 USDT | 0.4702 USDT | 78.647 K | Vendre |
XRPUSDTXRP / Tether | BITSTAMP | 0.47115 USDT | −0.29% | 100.973 K | −46.31% | 0.47366 USDT | 0.47056 USDT | 25.726 K | Vendre |
XRPUSDTRipple / Tether USD | KRAKEN | 0.47083 USDT | −0.40% | 84.924 K | −91.12% | 0.47379 USDT | 0.47046 USDT | 72.961 K | Vendre |
XRPUSDTRipple / Tether | DELTA | 0.4714 USDT | −0.38% | 66.915 K | −22.65% | 0.4742 USDT | 0.4710 USDT | 52.275 K | Vendre |
XRPUSDTRipple / Tether | EXMO | 0.4707 USDT | −0.39% | 34.97 K | −75.17% | 0.4739 USDT | 0.4705 USDT | 20.242 K | Vendre |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.4707 USDT | −0.36% | 14.023 K | −66.49% | 0.4739 USDT | 0.4704 USDT | 9.535 K | Vendre |
XRPUSDTRipple / USD Tether | TIMEX | 0.470920 USDT | −0.67% | 11.053 K | −95.59% | 0.473370 USDT | 0.470920 USDT | 11.049 K | Vendre |
XRPUSDTRipple / USDT | UPBIT | 0.4687 USDT | −1.84% | 7.243 K | +25.08% | 0.4700 USDT | 0.4650 USDT | 1.55 K | Strong Sell |
XRPUSDTXRP/TETHER USD | — | 0.47081 USDT | −0.38% | 0 | — | 0.47382 USDT | 0.47018 USDT | 129.266 K | Vendre |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.47087 USDT | −0.39% | — | — | 0.47384 USDT | 0.47020 USDT | 1.778 M | Vendre |