Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.4723 USDT | −0.74% | 111.696 M | −23.18% | 0.4783 USDT | 0.4721 USDT | 91.077 M | Vendre |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.4723 USDT | −0.74% | 40.909 M | −47.04% | 0.4781 USDT | 0.4721 USDT | 40.944 M | Vendre |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.4724 USDT | −1.03% | 23.527 M | −40.09% | 0.4794 USDT | 0.4721 USDT | 29.922 M | Vendre |
XRPUSDTRipple / Tether USD | HTX | 0.47228 USDT | −1.04% | 22.839 M | −16.12% | 0.47934 USDT | 0.47214 USDT | 31.285 M | Vendre |
XRPUSDTXRP / Tether USD | POLONIEX | 0.4723 USDT | −0.76% | 17.774 M | −42.90% | 0.4785 USDT | 0.4720 USDT | 15.724 M | Vendre |
XRPUSDTXRPUSDT SPOT | BITGET | 0.47228 USDT | −0.69% | 17.428 M | −34.23% | 0.47786 USDT | 0.47190 USDT | 15.222 M | Vendre |
XRPUSDTRipple/Tether | OKX | 0.4723 USDT | −0.74% | 13.407 M | −28.84% | 0.4782 USDT | 0.4721 USDT | 7.703 M | Vendre |
XRPUSDTXRP / USDT | MEXC | 0.4724 USDT | −0.71% | 10.324 M | −21.26% | 0.4783 USDT | 0.4722 USDT | 8.783 M | Vendre |
XRPUSDTXRP / Tether | KUCOIN | 0.47222 USDT | −0.74% | 8.185 M | −44.34% | 0.47809 USDT | 0.47212 USDT | 2.933 M | Vendre |
XRPUSDTRipple/Tether | GATEIO | 0.47233 USDT | −0.72% | 5.647 M | −39.05% | 0.47818 USDT | 0.47204 USDT | 3.599 M | Vendre |
XRPUSDTRipple / Tether US | WHITEBIT | 0.47264 USDT | −0.62% | 5.594 M | −67.70% | 0.47796 USDT | 0.47205 USDT | 2.906 M | Vendre |
XRPUSDTRIPPLE/USD TETHER | — | 0.4725 USDT | −0.71% | 1.986 M | −38.27% | 0.4784 USDT | 0.4720 USDT | 1.593 M | Vendre |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.4723 USDT | −0.74% | 1.629 M | −17.07% | 0.4784 USDT | 0.4721 USDT | 1.373 M | Vendre |
XRPUSDTRipple / Tether | HITBTC | 0.472430 USDT | −0.71% | 1.503 M | −26.76% | 0.478146 USDT | 0.472305 USDT | 1.12 M | Vendre |
XRPUSDTRipple / Tether USD | KRAKEN | 0.47292 USDT | −0.44% | 888.414 K | −27.86% | 0.47783 USDT | 0.47230 USDT | 118.048 K | Vendre |
XRPUSDTXRP / Tether | COINBASE | 0.4723 USDT | −0.59% | 812.399 K | −7.84% | 0.4783 USDT | 0.4723 USDT | 246.214 K | Vendre |
XRPUSDTRIPPLE / TETHER | COINEX | 0.4723 USDT | −0.65% | 447.245 K | −28.23% | 0.4780 USDT | 0.4722 USDT | 240.334 K | Vendre |
XRPUSDTRipple / USD Tether | TIMEX | 0.473580 USDT | −0.32% | 364.578 K | −46.59% | 0.478130 USDT | 0.472990 USDT | 240.853 K | Vendre |
XRPUSDTRipple / Tether | EXMO | 0.4723 USDT | −0.75% | 175.134 K | +6.46% | 0.4786 USDT | 0.4722 USDT | 136.004 K | Vendre |
XRPUSDTRipple / Tether | DELTA | 0.4736 USDT | −0.55% | 87.967 K | −4.03% | 0.4788 USDT | 0.4728 USDT | 88.311 K | Vendre |
XRPUSDTXRP / Tether | BITSTAMP | 0.47287 USDT | −0.44% | 69.911 K | +60.06% | 0.47747 USDT | 0.47271 USDT | 21.416 K | Vendre |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.4730 USDT | −0.50% | 53.352 K | −60.92% | 0.4776 USDT | 0.4725 USDT | 21.879 K | Vendre |
XRPUSDTRipple / USDT | UPBIT | 0.4753 USDT | −1.07% | 5.631 K | −76.74% | 0.4777 USDT | 0.4701 USDT | 4.789 K | Vendre |
XRPUSDTXRP/TETHER USD | — | 0.47229 USDT | −0.74% | 0 | — | 0.47832 USDT | 0.47171 USDT | 551.547 K | Vendre |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.47232 USDT | −0.74% | — | — | 0.47821 USDT | 0.47211 USDT | 6.364 M | Vendre |