Commencez
TezosTezosTezos
#79#79#79

Tezos

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Idées Discussions Données techniques Saisonniers
Marchés

Tezos Bourses

Obtenez les taux des monnaies crypto Tezos sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de XTZ, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACTBinance0,879 USDT+0,80%6,5 M−41,56%0,882 USDT0,866 USDT1,23 M
Sell
XTZUSDTTezos / TetherUSBinance0,880 USDT+0,80%1,68 M−48,89%0,883 USDT0,867 USDT320,49 K
Sell
XTZUSDTTezos / Tether USDHTX0,8796 USDT+2,77%1,62 M−13,82%0,8837 USDT0,8546 USDT861,3 K
Sell
XTZUSDTTezos / USDTMEXC0,8793 USDT+0,78%827,69 K−48,02%0,8832 USDT0,8675 USDT157,66 K
Sell
XTZKRWTezos / KRWUpBit1 304,0 KRW0,00%621,13 K−22,99%1 314,0 KRW1 292,0 KRW50,96 K
Sell
XTZUSDT.PTezos / USD PERPETUAL SWAP CONTRACTKCEX0,880 USDT+1,03%558,07 K−44,97%0,882 USDT0,866 USDT95,14 K
Sell
XTZUSDTezos / US DollarCoinbase0,880 USD+0,80%461,34 K−6,72%0,883 USD0,868 USD88,31 K
Sell
XTZUSDCTezos / USDCCoinbase0,880 USDC+0,80%461,32 K−6,73%0,883 USDC0,868 USDC88,31 K
Sell
XTZUSDTTezos / TetherHitBTC0,877833 USDT+0,60%218,62 K−21,73%0,881726 USDT0,866846 USDT44,5 K
Sell
XTZBTCTezos / BitcoinBinance0,00000906 BTC+0,33%120,05 K−42,24%0,00000909 BTC0,00000899 BTC15,16 K
Sell
XTZUSDTezos / US DollarBinance0,87922045 USD+0,71%111,35 K−43,15%0,88314608 USD0,86942020 USD14,94 K
Sell
XTZUSDTEZOS / US DOLLARTokenize0,8710 USD+0,81%89,52 K−2,61%0,8740 USD0,8580 USD15,98 K
Sell
XTZSGDTEZOS / SINGAPORE DOLLARTokenize1,1700 SGD+0,95%89,46 K−2,66%1,1740 SGD1,1510 SGD21,44 K
Sell
XTZUSDTTEZOS / TETHERCoinEx0,8764 USDT+0,37%78,69 K+241,04%0,8795 USDT0,8657 USDT21,28 K
Sell
XTZUSDTezos / U. S. DollarKraken0,8814 USD+1,04%72,97 K−48,97%0,8814 USD0,8702 USD5,19 K
Sell
XTZUSDTTezos / TetherKuCoin0,879 USDT+0,92%67,4 K−44,22%0,882 USDT0,868 USDT9,07 K
Sell
XTZUSDTTezos / Tether USWhiteBIT0,87953 USDT+0,69%56,5 K−38,05%0,88347 USDT0,86753 USDT7,87 K
Sell
XTZBTCTezos / BitcoinCoinbase0,00000908 BTC+1,45%38,68 K−65,65%0,00000909 BTC0,00000902 BTC4,75 K
Sell
XTZEURTezos / EuroKraken0,8450 EUR+1,03%36,74 K−30,51%0,8450 EUR0,8350 EUR541
Sell
XTZUSDTTezos / TetherCrypto.com0,8790 USDT+0,91%32,92 K−31,93%0,8813 USDT0,8701 USDT3,91 K
Sell
XTZUSDTezos / USDCrypto.com0,8778 USD+0,42%24,99 K−15,93%0,8821 USD0,8681 USD2,55 K
Sell
XTZGBPTezos / British PoundCoinbase0,700 GBP+1,30%19,09 K−39,21%0,700 GBP0,690 GBP6,32 K
Sell
XTZUSDCTezos / USD CoinBinance0,873 USDC+0,11%12,01 K+20,65%0,880 USDC0,873 USDC520
Sell
XTZEURTezos / EuroBitvavo0,84354 EUR+1,16%11,57 K−1,94%0,84354 EUR0,83601 EUR896
Sell
XTZEURTezos / EuroCoinbase0,84 EUR0,00%10,93 K−78,99%0,85 EUR0,83 EUR613
Sell
XTZBTCTEZOS / BITCOINCoinEx0,0000090462 BTC+0,15%9,15 K+0,42%0,0000090527 BTC0,0000089939 BTC1,48 K
Sell
XTZUSDCTEZOS / USD COINCoinEx0,8804 USDC+1,46%8,97 K−1,75%0,8805 USDC0,8668 USDC1,48 K
Sell
XTZUSDTTezos / Tether USDKraken0,8809 USDT+1,18%7,57 K−51,83%0,8809 USDT0,8763 USDT184
Sell
XTZBTCTezos / BitcoinHitBTC0,00000905 BTC+0,33%4,58 K+19,22%0,00000908 BTC0,00000897 BTC190
Sell
XTZUSDTezos / US DollarHitBTC0,87830431 USD+0,76%4,44 K+19,52%0,88221949 USD0,86771950 USD190
Sell
XTZUSDTezos / U.S. DollarGemini0,878500 USD+0,32%2,71 K−31,08%0,881200 USD0,876900 USD65
Sell
XTZUSDCTezos / USD CoinKraken0,8808 USDC+0,66%1,24 K+61,14%0,8808 USDC0,8687 USDC63
Sell
XTZBTCTezos / BitcoinKuCoin0,00000905 BTC+0,33%788−79,58%0,00000910 BTC0,00000896 BTC134
Sell
XTZBTCTezos / BitcoinWhiteBIT0,000009013 BTC−0,22%277−39,10%0,000009018 BTC0,000009013 BTC21
Sell
XTZUSDTTezos / TetherUSBinance.US0,872 USDT−1,80%126−98,30%0,872 USDT0,861 USDT131
Sell
XTZUSDTTezos / Tether USDPoloniex0,9078 USDT+8,24%84+8 207,80%0,9078 USDT0,9016 USDT92
Sell
XTZBTCTezos / BTCUpBit0,000008880 BTC−3,79%340,00%0,000008930 BTC0,000008880 BTC40
Sell
XTZUSDT.PTEZOS / TETHERUS PERPETUAL CONTRACTGate.io0,8779 USDT+0,71%——0,8819 USDT0,8670 USDT162,17 K
Sell
XTZUSDT.PTEZOS / TETHER PERPETUAL FUTURESWOO X0,879 USDT+0,80%——0,884 USDT0,867 USDT1,41 M
Sell
XTZUSDTTEZOS / TETHERWOO X0,881 USDT+0,92%——0,884 USDT0,866 USDT640,74 K
Sell