Tezos Bourses
Obtenez les taux des monnaies crypto Tezos sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de XTZ, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT |  Binance | 1,420 USDT | +0,28% | 27,88 M | −32,38% | 1,425 USDT | 1,415 USDT | 413,3 K | Buy |
| XTZUSDTTezos / TetherUS | Binance | 1,421 USDT | +0,21% | 8,79 M | −26,14% | 1,426 USDT | 1,416 USDT | 78,89 K | Buy |
 XTZKRWTezos / KRW |  UpBit | 2 095,0 KRW | +0,77% | 3,25 M | −25,96% | 2 099,0 KRW | 2 079,0 KRW | 105,77 K | Strong Buy |
 XTZUSDTezos / US Dollar |  Coinbase | 1,422 USD | +0,21% | 2,72 M | −14,38% | 1,426 USD | 1,416 USD | 28,28 K | Buy |
 XTZUSDCTezos / USDC | Coinbase | 1,422 USDC | +0,21% | 2,72 M | −5,15% | 1,426 USDC | 1,416 USDC | 28,28 K | Buy |
| XTZUSDTTezos / Tether USD |  HTX | 1,4209 USDT | +0,92% | 1,47 M | +1,97% | 1,4260 USDT | 1,3912 USDT | 382,39 K | Buy |
| XTZUSDTTezos / Tether US |  WhiteBIT | 1,42053 USDT | +0,12% | 1,1 M | −50,27% | 1,42547 USDT | 1,41600 USDT | 21,45 K | Buy |
| XTZUSDTezos / U. S. Dollar |  Kraken | 1,4217 USD | +0,14% | 774,47 K | −49,57% | 1,4250 USD | 1,4196 USD | 60,11 K | Buy |
| XTZUSDTTezos / Tether |  HitBTC | 1,420994 USDT | +0,16% | 623,04 K | +2,47% | 1,424693 USDT | 1,416991 USDT | 5,16 K | Buy |
| XTZUSDTTezos / USDT |  MEXC | 1,4218 USDT | +0,24% | 408,07 K | +58,53% | 1,4256 USDT | 1,4165 USDT | 3,65 K | Buy |
 XTZBTCTezos / Bitcoin | Binance | 0,00001364 BTC | 0,00% | 335,14 K | −5,25% | 0,00001368 BTC | 0,00001359 BTC | 5,68 K | Sell |
| XTZUSDTezos / US Dollar | Binance | 1,42227103 USD | +0,11% | 328,11 K | −2,70% | 1,42477653 USD | 1,41777471 USD | 5,66 K | Buy |
| XTZUSDTTezos / Tether |  Crypto.com | 1,4217 USDT | +0,25% | 295,86 K | +50,48% | 1,4237 USDT | 1,4183 USDT | 1,82 K | Buy |
| XTZBTCTezos / Bitcoin | Coinbase | 0,00001361 BTC | −0,15% | 198,68 K | −0,23% | 0,00001367 BTC | 0,00001361 BTC | 809 | Sell |
 XTZEURTezos / Euro | Kraken | 1,3776 EUR | −0,01% | 176,43 K | +50,08% | 1,3838 EUR | 1,3776 EUR | 2,12 K | Buy |
| XTZUSDTTezos / Tether |  KuCoin | 1,422 USDT | +0,21% | 155,96 K | −16,74% | 1,425 USDT | 1,417 USDT | 1,32 K | Buy |
 XTZSGDTEZOS / SINGAPORE DOLLAR |  Tokenize | 1,9240 SGD | +0,21% | 123,83 K | −3,65% | 1,9300 SGD | 1,9190 SGD | 4,15 K | Buy |
| XTZUSDTEZOS / US DOLLAR | Tokenize | 1,4060 USD | +0,21% | 123,78 K | −3,72% | 1,4100 USD | 1,4020 USD | 3,03 K | Buy |
| XTZUSDTTezos / Tether USD | Kraken | 1,4193 USDT | +5,38% | 81,97 K | +55,82% | 1,4250 USDT | 1,3557 USDT | 58,25 K | Buy |
| XTZUSDCTezos / USD Coin | Binance | 1,424 USDC | +0,14% | 75,21 K | −11,51% | 1,424 USDC | 1,423 USDC | 47 | Buy |
| XTZUSDTTEZOS / TETHER |  CoinEx | 1,4169 USDT | +0,09% | 65,82 K | −51,94% | 1,4217 USDT | 1,4148 USDT | 109 | Buy |
| XTZEURTezos / Euro | Coinbase | 1,38 EUR | 0,00% | 63,67 K | +14,96% | 1,38 EUR | 1,38 EUR | 62 | Buy |
| XTZUSDTezos / USD | Crypto.com | 1,4217 USD | +0,25% | 61,25 K | −23,68% | 1,4250 USD | 1,4182 USD | 537 | Buy |
 XTZGBPTezos / British Pound | Coinbase | 1,165 GBP | +6,01% | 50,34 K | −31,96% | 1,169 GBP | 1,130 GBP | 24,28 K | Strong Buy |
| XTZEURTezos / Euro |  Bitvavo | 1,3760 EUR | −0,20% | 50 K | −45,98% | 1,3820 EUR | 1,3760 EUR | 300 | Buy |
| XTZUSDCTezos / USD Coin | Kraken | 1,4133 USDC | +3,23% | 43,26 K | −33,47% | 1,4266 USDC | 1,3701 USDC | 30,78 K | Strong Buy |
| XTZBTCTezos / Bitcoin | WhiteBIT | 0,00001363 BTC | +0,74% | 16,8 K | −74,97% | 0,00001398 BTC | 0,00001329 BTC | 12,57 K | Neutre |
| XTZUSDTezos / U.S. Dollar |  Gemini | 1,417600 USD | −0,55% | 14,69 K | +21,71% | 1,420300 USD | 1,417600 USD | 1 | Buy |
| XTZUSDTTezos / TetherUS | Binance.US | 1,423 USDT | +0,07% | 10,74 K | +100,51% | 1,425 USDT | 1,423 USDT | 17 | Buy |
| XTZBTCTezos / Bitcoin | HitBTC | 0,00001362 BTC | 0,00% | 6,29 K | −15,46% | 0,00001367 BTC | 0,00001357 BTC | 129 | Neutre |
| XTZUSDTezos / US Dollar | HitBTC | 1,42021692 USD | +0,14% | 6,04 K | −14,61% | 1,42473265 USD | 1,41563203 USD | 129 | Buy |
| XTZUSDCTEZOS / USD COIN | CoinEx | 1,4137 USDC | +0,12% | 3,1 K | +2,42% | 1,4179 USDC | 1,4112 USDC | 48 | Buy |
| XTZBTCTEZOS / BITCOIN | CoinEx | 0,0000136465 BTC | +0,23% | 3,02 K | −61,88% | 0,0000136643 BTC | 0,0000136179 BTC | 46 | Neutre |
| XTZBTCTezos / BTC | UpBit | 0,000013420 BTC | −2,54% | 1,5 K | +150,24% | 0,000013770 BTC | 0,000013420 BTC | 1,11 K | Sell |
| XTZBTCTezos / Bitcoin | KuCoin | 0,00001378 BTC | +1,85% | 599 | −71,05% | 0,00001378 BTC | 0,00001352 BTC | 1 | Buy |
| XTZUSDTTezos / Tether USD |  Poloniex | 1,4208 USDT | +3,50% | 38 | −46,79% | 1,4208 USDT | 1,3656 USDT | 25 | Buy |
 XTZETHTezos / Ethereum | HitBTC | 0,00040682 ETH | +1,43% | 4 | +243,49% | 0,00042746 ETH | 0,00040682 ETH | 3 | Buy |
| XTZUSDT.PTEZOS / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1,4208 USDT | +0,23% | — | — | 1,4262 USDT | 1,4154 USDT | 1,18 K | Buy |
| XTZUSDT.PTezos / USD PERPETUAL SWAP CONTRACT |  KCEX | 1,421 USDT | +0,28% | — | — | 1,425 USDT | 1,415 USDT | 39,61 K | Buy |
| XTZUSDTTEZOS / TETHER |  WOO X | 1,421 USDT | +0,21% | — | — | 1,426 USDT | 1,416 USDT | 30,38 K | Buy |
| XTZUSDT.PTEZOS / TETHER PERPETUAL FUTURES | WOO X | 1,421 USDT | +0,21% | — | — | 1,426 USDT | 1,416 USDT | 470,45 K | Buy |