Tezos Bourses
Obtenez les taux des monnaies crypto Tezos sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de XTZ, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT |  Binance | 1,474 USDT | +1,10% | 92,62 M | −0,47% | 1,553 USDT | 1,432 USDT | 57,72 M | Buy |
| XTZUSDTTezos / TetherUS | Binance | 1,477 USDT | +1,30% | 42,66 M | −16,92% | 1,554 USDT | 1,433 USDT | 27,51 M | Buy |
| XTZUSDTTezos / Tether US |  WhiteBIT | 1,47553 USDT | +1,17% | 13 M | +15,21% | 1,55347 USDT | 1,43353 USDT | 8,46 M | Buy |
 XTZUSDTezos / US Dollar |  Coinbase | 1,477 USD | +1,30% | 10,02 M | −12,45% | 1,553 USD | 1,434 USD | 6,41 M | Buy |
 XTZUSDCTezos / USDC | Coinbase | 1,476 USDC | +1,23% | 10,01 M | −12,46% | 1,553 USDC | 1,434 USDC | 6,41 M | Buy |
 XTZKRWTezos / KRW |  UpBit | 2 153,0 KRW | +2,18% | 6,49 M | +12,27% | 2 256,0 KRW | 2 070,0 KRW | 4,12 M | Buy |
| XTZUSDTezos / U. S. Dollar |  Kraken | 1,4789 USD | +1,36% | 1,99 M | −9,19% | 1,5521 USD | 1,4349 USD | 1,27 M | Buy |
| XTZUSDTTezos / Tether USD |  HTX | 1,4761 USDT | −1,96% | 1,69 M | +4,37% | 1,5530 USDT | 1,4758 USDT | 247,54 K | Buy |
| XTZUSDTTezos / Tether |  HitBTC | 1,478714 USDT | +1,30% | 897,43 K | −20,57% | 1,550712 USDT | 1,433063 USDT | 562,02 K | Buy |
 XTZBTCTezos / Bitcoin | Binance | 0,00001391 BTC | +1,09% | 808,26 K | −21,11% | 0,00001498 BTC | 0,00001347 BTC | 517,31 K | Neutre |
| XTZUSDTezos / US Dollar | Binance | 1,47896809 USD | +1,42% | 804,32 K | −21,51% | 1,60881830 USD | 1,43401014 USD | 517,31 K | Buy |
| XTZUSDTEZOS / US DOLLAR |  Tokenize | 1,4620 USD | +1,25% | 684,4 K | +14,63% | 1,5370 USD | 1,4180 USD | 642,5 K | Buy |
 XTZSGDTEZOS / SINGAPORE DOLLAR | Tokenize | 1,9730 SGD | +1,23% | 684,3 K | +14,66% | 2,0750 SGD | 1,9150 SGD | 867,55 K | Buy |
| XTZUSDTTezos / Tether |  KuCoin | 1,478 USDT | +1,23% | 563,4 K | +8,45% | 1,552 USDT | 1,434 USDT | 331,27 K | Buy |
 XTZEURTezos / Euro | Kraken | 1,4091 EUR | +1,54% | 493,5 K | +9,76% | 1,4760 EUR | 1,3633 EUR | 296,86 K | Buy |
| XTZUSDTTezos / Tether |  Crypto.com | 1,4786 USDT | +1,26% | 457,03 K | −3,83% | 1,5530 USDT | 1,4340 USDT | 295,47 K | Buy |
| XTZUSDTTezos / USDT |  MEXC | 1,4773 USDT | +1,28% | 396,11 K | +24,36% | 1,5529 USDT | 1,4341 USDT | 241,32 K | Buy |
| XTZUSDTTEZOS / TETHER |  CoinEx | 1,4819 USDT | +1,35% | 382,39 K | +29,74% | 1,5583 USDT | 1,4364 USDT | 248,33 K | Buy |
| XTZBTCTezos / Bitcoin | Coinbase | 0,00001398 BTC | +1,38% | 189,65 K | +60,55% | 0,00001460 BTC | 0,00001347 BTC | 122,61 K | Neutre |
| XTZEURTezos / Euro |  Bitvavo | 1,4099 EUR | +1,97% | 184,44 K | −29,64% | 1,4750 EUR | 1,3625 EUR | 104,4 K | Buy |
| XTZUSDCTezos / USD Coin | Binance | 1,480 USDC | +1,93% | 169,12 K | −8,24% | 1,552 USDC | 1,435 USDC | 108,42 K | Strong Sell |
| XTZUSDTTezos / Tether USD | Kraken | 1,4829 USDT | +1,81% | 156,91 K | −30,80% | 1,5518 USDT | 1,4353 USDT | 86,63 K | Buy |
| XTZBTCTezos / Bitcoin | WhiteBIT | 0,00001390 BTC | +0,65% | 126,17 K | −8,97% | 0,00001445 BTC | 0,00001352 BTC | 82,29 K | Neutre |
| XTZUSDTezos / USD | Crypto.com | 1,4757 USD | +1,41% | 115,35 K | −19,30% | 1,5542 USD | 1,4352 USD | 73,01 K | Buy |
| XTZUSDTezos / U.S. Dollar |  Gemini | 1,483800 USD | +1,90% | 88,43 K | +120,65% | 1,550500 USD | 1,432700 USD | 56,25 K | Buy |
| XTZEURTezos / Euro | Coinbase | 1,42 EUR | +2,90% | 61,22 K | +98,71% | 1,47 EUR | 1,37 EUR | 37,74 K | Buy |
 XTZGBPTezos / British Pound | Coinbase | 1,170 GBP | +2,09% | 49,46 K | −34,79% | 1,221 GBP | 1,133 GBP | 34,17 K | Buy |
| XTZUSDTTezos / TetherUS | Binance.US | 1,523 USDT | +2,70% | 8,85 K | +36,53% | 1,551 USDT | 1,428 USDT | 5,83 K | Buy |
| XTZBTCTezos / Bitcoin | HitBTC | 0,00001415 BTC | +2,54% | 7,15 K | −65,44% | 0,00001415 BTC | 0,00001354 BTC | 2,71 K | Neutre |
| XTZBTCTEZOS / BITCOIN | CoinEx | 0,0000138969 BTC | +0,67% | 6,97 K | −47,83% | 0,0000143851 BTC | 0,0000134542 BTC | 4,48 K | Neutre |
| XTZUSDTezos / US Dollar | HitBTC | 1,51024577 USD | +3,46% | 5,97 K | −71,38% | 1,51965963 USD | 1,43859100 USD | 2,71 K | Buy |
| XTZUSDCTEZOS / USD COIN | CoinEx | 1,4874 USDC | +1,36% | 4,07 K | −67,16% | 1,5512 USDC | 1,4321 USDC | 2,5 K | Buy |
| XTZBTCTezos / Bitcoin | KuCoin | 0,00001395 BTC | +1,38% | 2,81 K | −50,75% | 0,00001442 BTC | 0,00001343 BTC | 1,8 K | Neutre |
 XTZETHTezos / Ethereum | HitBTC | 0,00046247 ETH | −2,45% | 1,26 K | +128,09% | 0,00046247 ETH | 0,00046247 ETH | 410 | Buy |
| XTZUSDCTezos / USD Coin | Kraken | 1,5094 USDC | +5,60% | 583 | — | 1,5825 USDC | 1,4500 USDC | 258 | — |
| XTZBTCTezos / BTC | UpBit | 0,000014450 BTC | +4,63% | 293 | +161,98% | 0,000014450 BTC | 0,000013810 BTC | 200 | Buy |
| XTZUSDTTezos / Tether USD |  Poloniex | 1,4826 USDT | +0,77% | 239 | −87,49% | 1,5488 USDT | 1,4423 USDT | 156 | Buy |
| XTZUSDT.PTEZOS / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1,4780 USDT | +1,18% | — | — | 1,5532 USDT | 1,4324 USDT | 1,05 M | Buy |
| XTZUSDTTEZOS / TETHER |  WOO X | 1,4767 USDT | +1,25% | — | — | 1,5526 USDT | 1,4336 USDT | 3,74 M | Buy |
| XTZUSDT.PTEZOS / TETHER PERPETUAL FUTURES | WOO X | 1,4761 USDT | +1,24% | — | — | 1,5544 USDT | 1,4323 USDT | 72,29 M | Buy |