Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 0.899 USDT | −1.64% | 33.523 M | +17.80% | 0.933 USDT | 0.868 USDT | 34.154 M | Vendre |
XTZUSDTTezos / TetherUS | BINANCE | 0.899 USDT | −1.75% | 5.058 M | −17.91% | 0.933 USDT | 0.870 USDT | 5.195 M | Vendre |
XTZUSDTTezos / Tether USD | HTX | 0.8982 USDT | +0.68% | 2.39 M | +19.42% | 0.9332 USDT | 0.8821 USDT | 496.777 K | Vendre |
XTZUSDTTezos / Tether US | WHITEBIT | 0.89847 USDT | −1.81% | 1.411 M | +17.31% | 0.93398 USDT | 0.87141 USDT | 1.445 M | Vendre |
XTZUSDTezos / United States Dollar | COINBASE | 0.900 USD | −1.64% | 1.317 M | +37.30% | 0.932 USD | 0.869 USD | 1.249 M | Vendre |
XTZKRWTezos / KRW | UPBIT | 1291.0 KRW | −1.53% | 1.208 M | −14.54% | 1330.0 KRW | 1226.0 KRW | 1.213 M | Vendre |
XTZUSDTTezos / Tether | HITBTC | 0.898207 USDT | −1.73% | 395.638 K | +15.35% | 0.931237 USDT | 0.868953 USDT | 379.123 K | Vendre |
XTZUSDTezos / U. S. Dollar | KRAKEN | 0.8988 USD | −1.70% | 270.319 K | +72.59% | 0.9294 USD | 0.8693 USD | 274.815 K | Vendre |
XTZUSDTTezos / Tether | KUCOIN | 0.900 USDT | −1.64% | 228.871 K | +21.76% | 0.933 USDT | 0.871 USDT | 246.181 K | Vendre |
XTZBTCTezos / Bitcoin | BINANCE | 0.00001577 BTC | +4.78% | 218.806 K | +13.47% | 0.00001590 BTC | 0.00001496 BTC | 184.439 K | Neutre |
XTZUSDTezos / US Dollar | BINANCE | 0.90130691 USD | −1.58% | 198.422 K | +11.32% | 0.93034733 USD | 0.86948828 USD | 184.439 K | Vendre |
XTZEURTezos / Euro | KRAKEN | 0.8408 EUR | −1.78% | 101.588 K | +49.34% | 0.8680 EUR | 0.8150 EUR | 94.444 K | Vendre |
XTZUSDTTezos / USDT | MEXC | 0.899 USDT | −1.64% | 85.796 K | +155.76% | 0.933 USDT | 0.870 USDT | 89.791 K | Vendre |
XTZBTCTezos / Bitcoin | WHITEBIT | 0.00001578 BTC | +4.64% | 75.933 K | +14.83% | 0.00001590 BTC | 0.00001496 BTC | 73.088 K | Acheter |
XTZUSDTTezos / Tether USD | KRAKEN | 0.9036 USDT | −1.09% | 40.446 K | +726.17% | 0.9331 USDT | 0.8709 USDT | 45.053 K | Vendre |
XTZBTCTezos / Bitcoin | COINBASE | 0.00001573 BTC | +4.24% | 39.24 K | +37.01% | 0.00001582 BTC | 0.00001503 BTC | 37.483 K | Vendre |
XTZGBPTezos / British Pound | COINBASE | 0.718 GBP | −1.64% | 33.244 K | +4.27% | 0.743 GBP | 0.698 GBP | 27.169 K | Vendre |
XTZEURTezos / Euro | COINBASE | 0.84 EUR | −1.18% | 18.347 K | −35.50% | 0.87 EUR | 0.82 EUR | 17.37 K | Vendre |
XTZBTCTezos / Bitcoin | KRAKEN | 0.0000157 BTC | +3.97% | 17.443 K | +71.16% | 0.0000159 BTC | 0.0000151 BTC | 17.588 K | Vendre |
XTZUSDTezos / U.S. Dollar | GEMINI | 0.903800 USD | −1.65% | 11.041 K | +201.14% | 0.919900 USD | 0.874100 USD | 10.385 K | Vendre |
XTZUSDTTEZOS / TETHER | COINEX | 0.9013 USDT | −1.54% | 11 K | −0.30% | 0.9329 USDT | 0.8743 USDT | 10.474 K | Vendre |
XTZBTCTEZOS / BITCOIN | COINEX | 0.0000157278 BTC | +4.07% | 8.925 K | −4.71% | 0.0000158029 BTC | 0.0000150069 BTC | 7.96 K | Vendre |
XTZUSDCTEZOS / USD COIN | COINEX | 0.9050 USDC | −0.71% | 8.875 K | −2.13% | 0.9314 USDC | 0.8690 USDC | 8.261 K | Vendre |
XTZBTCTezos / Bitcoin | HITBTC | 0.00001574 BTC | +4.52% | 6.12 K | −33.72% | 0.00001587 BTC | 0.00001500 BTC | 3.639 K | Vendre |
XTZUSDTezos / US Dollar | HITBTC | 0.89825379 USD | −1.34% | 4.977 K | −38.60% | 0.93133530 USD | 0.86937212 USD | 3.638 K | Vendre |
XTZUSDTTezos / TetherUS | BINANCEUS | 0.897 USDT | −1.32% | 2.156 K | −51.22% | 0.930 USDT | 0.872 USDT | 1.81 K | Vendre |
XTZUSDCTezos / USD Coin | HITBTC | 0.8968 USDC | −2.78% | 1.947 K | +59.91% | 0.9302 USDC | 0.8846 USDC | 2.067 K | Vendre |
XTZBTCTezos / Bitcoin | KUCOIN | 0.00001568 BTC | +3.43% | 1.224 K | −34.16% | 0.00001591 BTC | 0.00001500 BTC | 1.269 K | Vendre |
XTZBTCTezos / BTC | UPBIT | 0.000015340 BTC | +2.06% | 957 | +54.86% | 0.000015340 BTC | 0.000015340 BTC | 442 | Vendre |
XTZUSDTTezos / Tether USD | POLONIEX | 0.9221 USDT | +0.51% | 226 | +415.76% | 0.9221 USDT | 0.8703 USDT | 52 | Vendre |
XTZETHTezos / Ethereum | HITBTC | 0.00032979 ETH | +1.00% | 6 | +529.69% | 0.00033206 ETH | 0.00032979 ETH | 6 | Vendre |
XTZTRXTezos / Tron | POLONIEX | 7.58 TRX | 0.00% | 1 | +413.09% | 7.58 TRX | 7.58 TRX | 1 | Strong Sell |
XTZBTCTezos / Bitcoin | POLONIEX | 0.00001543 BTC | +2.80% | 1 | 0.00% | 0.00001543 BTC | 0.00001543 BTC | 1 | Vendre |
XTZUSDTezos / US Dollar | POLONIEX | 0.90265161 USD | −3.60% | 1 | 0.00% | 0.90265161 USD | 0.90265161 USD | 1 | Vendre |
XTZUSDTTEZOS / TETHER | WOONETWORK | 0.9003 USDT | −1.67% | — | — | 0.9332 USDT | 0.8698 USDT | 1.859 M | Vendre |