Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 0.889 USDT | 0.00% | 7.626 M | −24.22% | 0.895 USDT | 0.888 USDT | 703.021 K | Vendre |
XTZUSDTTezos / TetherUS | BINANCE | 0.889 USDT | 0.00% | 2.03 M | −32.88% | 0.895 USDT | 0.889 USDT | 193.145 K | Vendre |
XTZUSDTTezos / Tether USD | HTX | 0.8893 USDT | −1.82% | 1.319 M | −13.11% | 0.9096 USDT | 0.8839 USDT | 595.453 K | Vendre |
XTZUSDTezos / United States Dollar | COINBASE | 0.889 USD | 0.00% | 802.006 K | +113.81% | 0.894 USD | 0.889 USD | 50.429 K | Vendre |
XTZKRWTezos / KRW | UPBIT | 1252.0 KRW | −0.08% | 459.143 K | +47.82% | 1262.0 KRW | 1252.0 KRW | 36.575 K | Vendre |
XTZUSDTTezos / Tether | HITBTC | 0.888778 USDT | −0.05% | 285.506 K | −3.96% | 0.892850 USDT | 0.887867 USDT | 15.304 K | Vendre |
XTZUSDTTezos / Tether US | WHITEBIT | 0.89053 USDT | +0.13% | 204.728 K | −40.33% | 0.89470 USDT | 0.88904 USDT | 16.42 K | Vendre |
XTZUSDTTezos / USDT | MEXC | 0.890 USDT | +0.11% | 49.065 K | +53.01% | 0.895 USDT | 0.889 USDT | 1.464 K | Vendre |
XTZUSDTezos / U. S. Dollar | KRAKEN | 0.8911 USD | +0.18% | 32.575 K | +15.11% | 0.8917 USD | 0.8890 USD | 377 | Vendre |
XTZBTCTezos / Bitcoin | BINANCE | 0.00001453 BTC | +0.21% | 24.475 K | −37.67% | 0.00001453 BTC | 0.00001445 BTC | 601 | Vendre |
XTZUSDTezos / US Dollar | BINANCE | 0.89355519 USD | +0.29% | 21.268 K | −38.57% | 0.89408850 USD | 0.88941036 USD | 589 | Vendre |
XTZBTCTezos / Bitcoin | COINBASE | 0.00001452 BTC | +0.35% | 21.02 K | +227.46% | 0.00001452 BTC | 0.00001446 BTC | 1.472 K | Vendre |
XTZEURTezos / Euro | COINBASE | 0.83 EUR | 0.00% | 13.343 K | −18.59% | 0.83 EUR | 0.83 EUR | 1.304 K | Vendre |
XTZUSDTTEZOS / TETHER | COINEX | 0.8914 USDT | +0.38% | 8.992 K | −14.54% | 0.8952 USDT | 0.8864 USDT | 625 | Vendre |
XTZUSDTTezos / Tether | KUCOIN | 0.891 USDT | +0.22% | 8.974 K | −67.55% | 0.894 USDT | 0.890 USDT | 4.778 K | Vendre |
XTZUSDCTEZOS / USD COIN | COINEX | 0.8939 USDC | +0.68% | 8.711 K | −1.75% | 0.8957 USDC | 0.8848 USDC | 498 | Vendre |
XTZBTCTEZOS / BITCOIN | COINEX | 0.0000144634 BTC | −0.46% | 8.448 K | −4.12% | 0.0000145290 BTC | 0.0000144634 BTC | 493 | Vendre |
XTZBTCTezos / Bitcoin | WHITEBIT | 0.00001446 BTC | 0.00% | 8.214 K | +2.68% | 0.00001448 BTC | 0.00001444 BTC | 156 | Vendre |
XTZGBPTezos / British Pound | COINBASE | 0.711 GBP | +0.14% | 7.795 K | +116.10% | 0.711 GBP | 0.711 GBP | 1 | Vendre |
XTZUSDTezos / U.S. Dollar | GEMINI | 0.891500 USD | −1.62% | 5.4 K | +745.15% | 0.927700 USD | 0.884900 USD | 5.945 K | Vendre |
XTZEURTezos / Euro | KRAKEN | 0.8276 EUR | +0.05% | 5.188 K | −67.23% | 0.8284 EUR | 0.8276 EUR | 870 | Vendre |
XTZBTCTezos / Bitcoin | KRAKEN | 0.0000144 BTC | −0.69% | 3.875 K | +708.84% | 0.0000144 BTC | 0.0000144 BTC | 1.46 K | Vendre |
XTZBTCTezos / BTC | UPBIT | 0.000014680 BTC | −1.48% | 2.269 K | +7317.82% | 0.000014920 BTC | 0.000014680 BTC | 2.504 K | Vendre |
XTZUSDTTezos / Tether USD | KRAKEN | 0.8905 USDT | +0.09% | 1.819 K | −12.01% | 0.8905 USDT | 0.8905 USDT | 11 | Vendre |
XTZBTCTezos / Bitcoin | HITBTC | 0.00001448 BTC | +0.07% | 1.607 K | −35.38% | 0.00001449 BTC | 0.00001443 BTC | 17 | Vendre |
XTZUSDTezos / US Dollar | HITBTC | 0.89058574 USD | +0.25% | 1.603 K | −34.15% | 0.89112660 USD | 0.88843461 USD | 17 | Vendre |
XTZUSDTTezos / TetherUS | BINANCEUS | 0.885 USDT | −2.85% | 1.293 K | −38.91% | 0.914 USDT | 0.885 USDT | 1.443 K | Vendre |
XTZUSDCTezos / USD Coin | HITBTC | 0.8895 USDC | +0.02% | 526 | +15.21% | 0.8895 USDC | 0.8895 USDC | 8 | Vendre |
XTZBTCTezos / Bitcoin | KUCOIN | 0.00001450 BTC | 0.00% | 410 | +1.04% | 0.00001450 BTC | 0.00001450 BTC | 1 | Vendre |
XTZBTCTezos / Bitcoin | POLONIEX | 0.00001460 BTC | −2.54% | 37 | +1990.82% | 0.00001470 BTC | 0.00001460 BTC | 42 | Strong Sell |
XTZUSDTezos / US Dollar | POLONIEX | 0.89678850 USD | −5.91% | 26 | +1342.88% | 0.90457729 USD | 0.89678850 USD | 42 | Vendre |
XTZUSDTTezos / Tether USD | POLONIEX | 0.8950 USDT | −0.70% | 6 | 0.00% | 0.8951 USDT | 0.8950 USDT | 6 | Vendre |
XTZUSDTTEZOS / TETHER | WOONETWORK | 0.8895 USDT | −0.08% | — | — | 0.8945 USDT | 0.8891 USDT | 42.267 K | Vendre |