Tezos Bourses
Obtenez les taux des monnaies crypto Tezos sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de XTZ, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT |  Binance | 1,260 USDT | −10,95% | 162,01 M | −62,08% | 1,415 USDT | 1,245 USDT | 104,82 M | Buy |
| XTZUSDTTezos / TetherUS | Binance | 1,260 USDT | −10,89% | 48,55 M | −55,38% | 1,414 USDT | 1,245 USDT | 31,13 M | Buy |
 XTZKRWTezos / KRW |  UpBit | 1 763,0 KRW | −10,10% | 24,66 M | −83,43% | 1 964,0 KRW | 1 744,0 KRW | 13,2 M | Buy |
 XTZUSDTezos / US Dollar |  Coinbase | 1,260 USD | −10,89% | 19,51 M | −63,93% | 1,417 USD | 1,245 USD | 12,36 M | Buy |
| XTZUSDTTezos / Tether US |  WhiteBIT | 1,26047 USDT | −10,82% | 15,87 M | −81,82% | 1,41347 USDT | 1,24453 USDT | 9,21 M | Buy |
| XTZUSDTezos / U. S. Dollar |  Kraken | 1,2586 USD | −11,10% | 3,18 M | −63,91% | 1,4142 USD | 1,2459 USD | 1,71 M | Buy |
| XTZUSDTTezos / Tether USD |  HTX | 1,2599 USDT | −2,30% | 2,02 M | −29,71% | 1,2965 USDT | 1,2447 USDT | 376,82 K | Buy |
| XTZUSDTTezos / Tether |  HitBTC | 1,258050 USDT | −11,19% | 1,84 M | −41,54% | 1,413145 USDT | 1,244812 USDT | 1,3 M | Buy |
 XTZBTCTezos / Bitcoin | Binance | 0,00001345 BTC | −6,79% | 1,75 M | −77,06% | 0,00001446 BTC | 0,00001319 BTC | 1,04 M | Buy |
| XTZUSDTezos / US Dollar | Binance | 1,26133804 USD | −10,79% | 1,72 M | −77,40% | 1,41318143 USD | 1,24510416 USD | 1,04 M | Buy |
| XTZUSDTTezos / USDT |  MEXC | 1,2610 USDT | −10,80% | 1,63 M | −60,90% | 1,4127 USDT | 1,2453 USDT | 998,75 K | Buy |
| XTZUSDTTezos / Tether |  KuCoin | 1,265 USDT | −10,41% | 944,53 K | −61,31% | 1,413 USDT | 1,245 USDT | 606,13 K | Buy |
| XTZUSDTTezos / Tether |  Crypto.com | 1,2601 USDT | −10,88% | 906,65 K | −22,41% | 1,4118 USDT | 1,2452 USDT | 613,63 K | Buy |
 XTZEURTezos / Euro | Kraken | 1,2002 EUR | −11,08% | 898,54 K | −51,38% | 1,3426 EUR | 1,1871 EUR | 579,32 K | Buy |
| XTZUSDTTEZOS / TETHER |  CoinEx | 1,2665 USDT | −10,72% | 750,13 K | −55,55% | 1,4185 USDT | 1,2345 USDT | 531,3 K | Buy |
| XTZBTCTezos / Bitcoin | Coinbase | 0,00001326 BTC | −8,30% | 620,16 K | −41,42% | 0,00001441 BTC | 0,00001309 BTC | 196,58 K | Buy |
| XTZUSDTEZOS / US DOLLAR |  Tokenize | 1,2470 USD | −10,86% | 544,97 K | +28,49% | 1,3970 USD | 1,2320 USD | 503,31 K | Buy |
 XTZSGDTEZOS / SINGAPORE DOLLAR | Tokenize | 1,6780 SGD | −10,74% | 543,43 K | +28,04% | 1,8770 SGD | 1,6580 SGD | 676,95 K | Buy |
| XTZBTCTezos / Bitcoin | WhiteBIT | 0,00001346 BTC | −6,85% | 470,29 K | −63,26% | 0,00001442 BTC | 0,00001320 BTC | 309,94 K | Buy |
| XTZUSDTTezos / Tether USD | Kraken | 1,2645 USDT | −10,72% | 327,59 K | −75,17% | 1,4097 USDT | 1,2449 USDT | 209,67 K | Buy |
| XTZUSDTezos / USD | Crypto.com | 1,2584 USD | −11,10% | 258,55 K | −23,60% | 1,4092 USD | 1,2461 USD | 171,31 K | Buy |
| XTZUSDTezos / U.S. Dollar |  Gemini | 1,264700 USD | −10,92% | 173,2 K | −33,73% | 1,409300 USD | 1,247900 USD | 112,97 K | Buy |
 XTZGBPTezos / British Pound | Coinbase | 1,005 GBP | −10,51% | 78,84 K | −54,42% | 1,101 GBP | 0,994 GBP | 58,47 K | Buy |
| XTZEURTezos / Euro | Coinbase | 1,20 EUR | −11,11% | 67,62 K | −73,90% | 1,34 EUR | 1,19 EUR | 43,1 K | Buy |
| XTZBTCTEZOS / BITCOIN | CoinEx | 0,0000134495 BTC | −7,25% | 29,63 K | −28,30% | 0,0000144675 BTC | 0,0000130473 BTC | 20,69 K | Buy |
| XTZUSDTTezos / TetherUS | Binance.US | 1,261 USDT | −11,32% | 17,02 K | −83,74% | 1,429 USDT | 1,244 USDT | 9,87 K | Buy |
| XTZBTCTezos / BTC | UpBit | 0,000013200 BTC | −7,24% | 13,66 K | −43,63% | 0,000014070 BTC | 0,000013070 BTC | 9,74 K | Buy |
| XTZBTCTezos / Bitcoin | KuCoin | 0,00001328 BTC | −9,29% | 11,75 K | −70,68% | 0,00001444 BTC | 0,00001318 BTC | 7,58 K | Buy |
 XTZUSDCTEZOS / USD COIN | CoinEx | 1,2588 USDC | −11,58% | 7,13 K | −86,66% | 1,4208 USDC | 1,2490 USDC | 5,05 K | Buy |
| XTZUSDTTezos / Tether USD |  Poloniex | 1,2790 USDT | −10,68% | 1,65 K | −89,83% | 1,4319 USDT | 1,2389 USDT | 835 | Buy |
 XTZETHTezos / Ethereum | HitBTC | 0,00038673 ETH | −12,06% | 174 | +160,67% | 0,00038674 ETH | 0,00038673 ETH | 100 | Buy |
| XTZBTCTezos / Bitcoin | HitBTC | 0,00001357 BTC | −10,01% | 134 | +87,09% | 0,00001393 BTC | 0,00001357 BTC | 40 | Buy |
| XTZUSDTezos / US Dollar | HitBTC | 1,32826688 USD | −9,80% | 124 | +72,60% | 1,36367777 USD | 1,32826688 USD | 40 | Buy |
 XTZHITTezos / HitBTC Token | HitBTC | 3,62 HIT | 0,00% | 0 | 0,00% | 3,62 HIT | 3,62 HIT | 0 | Sell |
| XTZUSDT.PTEZOS / TETHER PERPETUAL FUTURES |  WOO X | 1,2600 USDT | −10,89% | — | — | 1,4150 USDT | 1,2441 USDT | 132,9 M | Buy |
| XTZUSDT.PTEZOS / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1,2602 USDT | −10,80% | — | — | 1,4126 USDT | 1,2461 USDT | 605,43 K | Buy |
| XTZUSDTTEZOS / TETHER | WOO X | 1,2596 USDT | −10,84% | — | — | 1,4128 USDT | 1,2445 USDT | 8,09 M | Buy |