Commencez
TezosTezosTezos
#85#85#85

Tezos

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Idées Discussions Données techniques Saisonniers
Marchés

Tezos Bourses

Obtenez les taux des monnaies crypto Tezos sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de XTZ, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACTBinance1,120 USDT+2,75%15,24 M−40,45%1,124 USDT1,071 USDT8,95 M
Sell
XTZUSDTTezos / TetherUSBinance1,122 USDT+2,84%2,65 M−39,00%1,125 USDT1,072 USDT1,61 M
Sell
XTZUSDT.PTezos / USD PERPETUAL SWAP CONTRACTKCEX1,122 USDT+2,84%1,4 M−39,81%1,124 USDT1,071 USDT800,38 K
Sell
XTZKRWTezos / KRWUpBit1 693,0 KRW+2,98%1,29 M+140,84%1 702,0 KRW1 630,0 KRW897,67 K
Sell
XTZUSDTTezos / USDTMEXC1,1217 USDT+2,74%1,28 M−38,81%1,1247 USDT1,0729 USDT793,85 K
Sell
XTZUSDTTezos / Tether USDHTX1,1217 USDT+0,92%1,08 M−16,70%1,1249 USDT1,0717 USDT974,1 K
Sell
XTZUSDTezos / US DollarCoinbase1,121 USD+2,75%843,97 K−34,92%1,126 USD1,072 USD415,91 K
Sell
XTZUSDCTezos / USDCCoinbase1,121 USDC+2,75%843,73 K−35,02%1,126 USDC1,072 USDC416,41 K
Sell
XTZUSDTezos / U. S. DollarKraken1,1219 USD+2,73%385,18 K−48,19%1,1236 USD1,0738 USD266,82 K
Sell
XTZUSDTTezos / TetherHitBTC1,120869 USDT+2,74%235,65 K+18,41%1,123745 USDT1,071775 USDT151,47 K
Sell
XTZBTCTezos / BitcoinBinance0,00001063 BTC+2,02%156,52 K−51,02%0,00001064 BTC0,00001030 BTC106,28 K
Sell
XTZUSDTezos / US DollarBinance1,12356740 USD+2,96%143,76 K−54,28%1,12456171 USD1,07238527 USD106,28 K
Sell
XTZUSDTTEZOS / TETHERCoinEx1,1216 USDT+2,78%104,08 K+85,29%1,1235 USDT1,0715 USDT72,23 K
Sell
XTZSGDTEZOS / SINGAPORE DOLLARTokenize1,5070 SGD+3,15%101,33 K−5,82%1,5110 SGD1,4360 SGD95,84 K
Sell
XTZUSDTEZOS / US DOLLARTokenize1,1100 USD+2,78%101,27 K−5,95%1,1130 USD1,0610 USD70,72 K
Sell
XTZUSDTTezos / TetherKuCoin1,121 USDT+2,66%82,25 K−54,56%1,124 USDT1,073 USDT36,73 K
Sell
XTZUSDTTezos / Tether USWhiteBIT1,12247 USDT+2,93%80,35 K−54,92%1,12447 USDT1,07253 USDT50,42 K
Sell
XTZUSDTTezos / TetherCrypto.com1,1216 USDT+2,76%70,88 K−18,04%1,1216 USDT1,0728 USDT27,82 K
Sell
XTZEURTezos / EuroKraken1,0820 EUR+2,60%42,47 K−37,74%1,0838 EUR1,0340 EUR21,73 K
Sell
XTZBTCTezos / BitcoinWhiteBIT0,00001064 BTC+1,92%38,77 K+2,19%0,00001066 BTC0,00001030 BTC32 K
Sell
XTZUSDCTezos / USD CoinKraken1,1274 USDC+3,22%35,5 K+1 824,22%1,1274 USDC1,0690 USDC30,8 K
Sell
XTZUSDTezos / USDCrypto.com1,1220 USD+2,32%34,81 K+11,67%1,1229 USD1,0732 USD19,52 K
Sell
XTZUSDTezos / U.S. DollarGemini1,121700 USD+2,32%34,01 K+277,80%1,122800 USD1,074200 USD880
Sell
XTZUSDTTezos / Tether USDKraken1,1213 USDT+2,59%27,99 K−27,49%1,1213 USDT1,0728 USDT9,9 K
Sell
XTZBTCTezos / BitcoinCoinbase0,00001062 BTC+2,02%26,43 K−84,34%0,00001065 BTC0,00001030 BTC11,95 K
Sell
XTZEURTezos / EuroBitvavo1,0844 EUR+3,20%22,05 K+17,25%1,0844 EUR1,0343 EUR6,57 K
Sell
XTZUSDCTezos / USD CoinBinance1,125 USDC+2,55%15,37 K−46,88%1,125 USDC1,074 USDC9,59 K
Sell
XTZEURTezos / EuroCoinbase1,07 EUR+0,94%7,07 K−84,96%1,08 EUR1,03 EUR4,68 K
Sell
XTZBTCTEZOS / BITCOINCoinEx0,0000106293 BTC+1,98%3,94 K+77,09%0,0000106306 BTC0,0000102589 BTC2,63 K
Sell
XTZBTCTezos / BitcoinHitBTC0,00001062 BTC+2,12%3,8 K−36,15%0,00001064 BTC0,00001028 BTC2,27 K
Sell
XTZUSDTezos / US DollarHitBTC1,12216910 USD+2,82%3,74 K−37,32%1,12306967 USD1,07193456 USD2,27 K
Sell
XTZBTCTezos / BTCUpBit0,000010490 BTC+2,64%3,46 K+0,17%0,000010490 BTC0,000010290 BTC3,21 K
Sell
XTZUSDCTEZOS / USD COINCoinEx1,1212 USDC+3,07%2,39 K−19,56%1,1212 USDC1,0674 USDC1,39 K
Sell
XTZUSDTTezos / TetherUSBinance.US1,119 USDT+2,94%2,05 K−15,08%1,119 USDT1,073 USDT1,54 K
Sell
XTZBTCTezos / BitcoinKuCoin0,00001068 BTC+2,99%1,12 K+56,35%0,00001068 BTC0,00001027 BTC237
Sell
XTZGBPTezos / British PoundCoinbase0,889 GBP+0,91%771−97,52%0,889 GBP0,865 GBP607
Sell
XTZUSDTTezos / Tether USDPoloniex1,1220 USDT+2,47%126+15,45%1,1220 USDT1,0840 USDT96
Sell
XTZETHTezos / EthereumHitBTC0,00038638 ETH−5,02%00,00%0,00038638 ETH0,00038638 ETH0
Neutre
XTZUSDCTezos / USD CoinHitBTC0,7050 USDC−48,23%0+69,24%1,0182 USDC0,7050 USDC0
Sell
XTZUSDT.PTEZOS / TETHERUS PERPETUAL CONTRACTGate.io1,1241 USDT+3,08%——1,1241 USDT1,0730 USDT56,79 K
Sell
XTZUSDTTEZOS / TETHERWOO X1,122 USDT+2,84%——1,125 USDT1,072 USDT2,5 M
Sell
XTZUSDT.PTEZOS / TETHER PERPETUAL FUTURESWOO X1,122 USDT+2,84%——1,125 USDT1,072 USDT8,55 M
Sell