Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 0.940 USDT | 0.00% | 16.044 M | +66.21% | 0.943 USDT | 0.934 USDT | 291.484 K | Vendre |
XTZUSDTTezos / TetherUS | BINANCE | 0.941 USDT | +0.11% | 4.493 M | +100.83% | 0.943 USDT | 0.935 USDT | 76.728 K | Vendre |
XTZUSDTTezos / Tether USD | HTX | 0.9414 USDT | −1.10% | 1.825 M | +24.29% | 0.9541 USDT | 0.9348 USDT | 708.582 K | Vendre |
XTZKRWTezos / KRW | UPBIT | 1321.0 KRW | −0.15% | 1.124 M | +111.46% | 1327.0 KRW | 1314.0 KRW | 45.936 K | Vendre |
XTZUSDTezos / United States Dollar | COINBASE | 0.941 USD | +0.11% | 816.521 K | +112.17% | 0.942 USD | 0.936 USD | 5.677 K | Vendre |
XTZUSDTTezos / Tether US | WHITEBIT | 0.94068 USDT | +0.07% | 648.342 K | +30.20% | 0.94399 USDT | 0.93504 USDT | 10.888 K | Vendre |
XTZUSDTTezos / Tether | HITBTC | 0.938687 USDT | −0.14% | 336.32 K | +19.89% | 0.942779 USDT | 0.934907 USDT | 6.328 K | Vendre |
XTZEURTezos / Euro | COINBASE | 0.87 EUR | −1.14% | 81.469 K | +1057.79% | 0.87 EUR | 0.87 EUR | 3.985 K | Vendre |
XTZUSDTezos / U. S. Dollar | KRAKEN | 0.9414 USD | +0.21% | 75.369 K | +74.58% | 0.9414 USD | 0.9373 USD | 1.569 K | Vendre |
XTZBTCTezos / Bitcoin | BINANCE | 0.00001487 BTC | 0.00% | 61.219 K | +59.15% | 0.00001490 BTC | 0.00001487 BTC | 1.141 K | Vendre |
XTZBTCTezos / Bitcoin | KRAKEN | 0.0000150 BTC | 0.00% | 58.474 K | +1760.78% | 0.0000151 BTC | 0.0000149 BTC | 60.845 K | Vendre |
XTZUSDTezos / US Dollar | BINANCE | 0.93954716 USD | −0.04% | 54.74 K | +44.94% | 0.94261051 USD | 0.93954716 USD | 138 | Vendre |
XTZUSDTTezos / USDT | MEXC | 0.941 USDT | +0.21% | 53.68 K | +25.86% | 0.944 USDT | 0.935 USDT | 551 | Vendre |
XTZEURTezos / Euro | KRAKEN | 0.8704 EUR | −0.50% | 37.02 K | +125.28% | 0.8743 EUR | 0.8704 EUR | 416 | Vendre |
XTZBTCTezos / Bitcoin | WHITEBIT | 0.00001488 BTC | −0.07% | 32.566 K | +25.14% | 0.00001492 BTC | 0.00001485 BTC | 658 | Vendre |
XTZBTCTezos / Bitcoin | COINBASE | 0.00001490 BTC | −0.93% | 23.756 K | −79.41% | 0.00001513 BTC | 0.00001484 BTC | 24.738 K | Vendre |
XTZUSDTTezos / Tether | KUCOIN | 0.941 USDT | +0.21% | 16.936 K | +56.93% | 0.942 USDT | 0.935 USDT | 156 | Vendre |
XTZGBPTezos / British Pound | COINBASE | 0.745 GBP | −1.06% | 16.793 K | +114.87% | 0.749 GBP | 0.745 GBP | 2.13 K | Vendre |
XTZUSDTTEZOS / TETHER | COINEX | 0.9407 USDT | +0.04% | 15.629 K | +43.79% | 0.9436 USDT | 0.9401 USDT | 199 | Vendre |
XTZUSDTezos / U.S. Dollar | GEMINI | 0.937000 USD | −0.72% | 10.424 K | −5.27% | 0.937000 USD | 0.937000 USD | 4 | Vendre |
XTZUSDCTEZOS / USD COIN | COINEX | 0.9362 USDC | −0.37% | 9.456 K | +0.13% | 0.9463 USDC | 0.9362 USDC | 223 | Vendre |
XTZBTCTEZOS / BITCOIN | COINEX | 0.0000148671 BTC | +0.16% | 9.244 K | −2.34% | 0.0000148671 BTC | 0.0000148418 BTC | 181 | Vendre |
XTZUSDTTezos / Tether USD | KRAKEN | 0.9428 USDT | −3.22% | 6.044 K | +121.81% | 0.9901 USDT | 0.9380 USDT | 6.354 K | Vendre |
XTZBTCTezos / Bitcoin | HITBTC | 0.00001485 BTC | 0.00% | 4.161 K | +155.64% | 0.00001486 BTC | 0.00001485 BTC | 1 | Vendre |
XTZUSDTezos / US Dollar | HITBTC | 0.93778463 USD | −0.08% | 4.124 K | +153.58% | 0.93997866 USD | 0.93778463 USD | 1 | Vendre |
XTZUSDTTezos / TetherUS | BINANCEUS | 0.933 USDT | −0.11% | 1.963 K | +50.57% | 0.933 USDT | 0.933 USDT | 212 | Vendre |
XTZUSDCTezos / USD Coin | HITBTC | 0.9440 USDC | −2.40% | 899 | −44.61% | 0.9830 USDC | 0.9418 USDC | 902 | Vendre |
XTZUSDTTezos / Tether USD | POLONIEX | 1.0113 USDT | +7.38% | 306 | +689.23% | 1.0113 USDT | 0.9418 USDT | 297 | Neutre |
XTZUSDTezos / US Dollar | POLONIEX | 0.97885777 USD | +2.64% | 299 | +505.89% | 0.98870926 USD | 0.93959580 USD | 314 | Vendre |
XTZBTCTezos / Bitcoin | POLONIEX | 0.00001532 BTC | +2.68% | 297 | +508.07% | 0.00001532 BTC | 0.00001468 BTC | 314 | Vendre |
XTZBTCTezos / BTC | UPBIT | 0.000014720 BTC | −3.54% | 175 | −63.58% | 0.000014990 BTC | 0.000014720 BTC | 183 | Vendre |
XTZBTCTezos / Bitcoin | KUCOIN | 0.00001485 BTC | 0.00% | 63 | −93.53% | 0.00001485 BTC | 0.00001485 BTC | 0 | Vendre |
XTZETHTezos / Ethereum | HITBTC | 0.00032065 ETH | −2.77% | 1 | 0.00% | 0.00032065 ETH | 0.00032065 ETH | 1 | Vendre |
XTZTRXTezos / Tron | POLONIEX | 7.58 TRX | 0.00% | 0 | −100.00% | 7.58 TRX | 7.58 TRX | 0 | Vendre |
XTZUSDTTEZOS / TETHER | WOONETWORK | 0.9413 USDT | +0.15% | — | — | 0.9430 USDT | 0.9357 USDT | 10.446 K | Vendre |