Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 0.790 USDT | +0.77% | 8.006 M | −8.37% | 0.792 USDT | 0.781 USDT | 1.246 M | Neutre |
XTZUSDTTezos / TetherUS | BINANCE | 0.791 USDT | +0.64% | 2.041 M | −21.74% | 0.793 USDT | 0.782 USDT | 285.901 K | Neutre |
XTZUSDTTezos / Tether USD | HTX | 0.7911 USDT | −0.75% | 1.685 M | +22.22% | 0.8006 USDT | 0.7823 USDT | 1.02 M | Vendre |
XTZUSDTTezos / Tether US | WHITEBIT | 0.79189 USDT | +0.83% | 606.209 K | −0.22% | 0.79215 USDT | 0.78210 USDT | 96.835 K | Neutre |
XTZUSDTezos / United States Dollar | COINBASE | 0.791 USD | +0.76% | 352.937 K | −9.18% | 0.791 USD | 0.782 USD | 55.712 K | Vendre |
XTZUSDTTezos / Tether | HITBTC | 0.791272 USDT | +0.78% | 279.602 K | +21.36% | 0.792252 USDT | 0.782289 USDT | 57.804 K | Vendre |
XTZKRWTezos / KRW | UPBIT | 1110.0 KRW | +0.36% | 173.839 K | −22.23% | 1112.0 KRW | 1102.0 KRW | 24.329 K | Neutre |
XTZUSDTezos / U. S. Dollar | KRAKEN | 0.7913 USD | +0.92% | 72.329 K | −11.50% | 0.7918 USD | 0.7824 USD | 62.717 K | Vendre |
XTZUSDTTezos / Tether | — | 0.7915 USDT | +0.79% | 33.832 K | +49.17% | 0.7926 USDT | 0.7822 USDT | 2.804 K | Vendre |
XTZBTCTezos / Bitcoin | BINANCE | 0.00001249 BTC | +0.08% | 32.3 K | +40.67% | 0.00001251 BTC | 0.00001243 BTC | 5.197 K | Vendre |
XTZUSDTTezos / USDT | MEXC | 0.792 USDT | +0.89% | 29.669 K | −8.83% | 0.793 USDT | 0.782 USDT | 4.682 K | Neutre |
XTZUSDTezos / US Dollar | BINANCE | 0.78654014 USD | +0.24% | 28.021 K | +25.07% | 0.78654014 USD | 0.78162512 USD | 5.197 K | Neutre |
XTZBTCTezos / Bitcoin | WHITEBIT | 0.00001253 BTC | +0.24% | 25.385 K | −47.67% | 0.00001253 BTC | 0.00001247 BTC | 1.19 K | Neutre |
XTZEURTezos / Euro | KRAKEN | 0.7308 EUR | −0.03% | 19.852 K | +68.84% | 0.7308 EUR | 0.7290 EUR | 190 | Vendre |
XTZBTCTezos / Bitcoin | KRAKEN | 0.0000125 BTC | −0.79% | 13.476 K | +118.64% | 0.0000127 BTC | 0.0000125 BTC | 16.935 K | Vendre |
XTZUSDTTEZOS / TETHER | COINEX | 0.7929 USDT | +0.67% | 12.753 K | −15.92% | 0.7929 USDT | 0.7819 USDT | 1.344 K | Neutre |
XTZEURTezos / Euro | COINBASE | 0.74 EUR | +1.37% | 11.787 K | −49.04% | 0.74 EUR | 0.73 EUR | 6.366 K | Neutre |
XTZUSDTTezos / Tether | KUCOIN | 0.793 USDT | +0.63% | 10.535 K | −30.99% | 0.793 USDT | 0.783 USDT | 891 | Vendre |
XTZBTCTEZOS / BITCOIN | COINEX | 0.0000125256 BTC | +0.16% | 7.861 K | +3.39% | 0.0000125256 BTC | 0.0000124289 BTC | 1.264 K | Vendre |
XTZGBPTezos / British Pound | COINBASE | 0.621 GBP | 0.00% | 7.768 K | +70.21% | 0.621 GBP | 0.621 GBP | 19 | Vendre |
XTZUSDCTEZOS / USD COIN | COINEX | 0.7922 USDC | +1.51% | 7.715 K | +7.00% | 0.7922 USDC | 0.7795 USDC | 1.261 K | Neutre |
XTZUSDTezos / U.S. Dollar | GEMINI | 0.785800 USD | +0.15% | 7.377 K | −16.44% | 0.786200 USD | 0.781400 USD | 71 | Neutre |
XTZUSDTTezos / TetherUS | BINANCEUS | 0.784 USDT | −1.26% | 5.268 K | +602.69% | 0.805 USDT | 0.784 USDT | 6.662 K | Vendre |
XTZUSDTezos / USD | — | 0.7908 USD | +0.78% | 4.495 K | −3.94% | 0.7923 USD | 0.7813 USD | 338 | Neutre |
XTZBTCTezos / Bitcoin | HITBTC | 0.00001248 BTC | −0.48% | 4.234 K | +93.23% | 0.00001249 BTC | 0.00001248 BTC | 893 | Vendre |
XTZUSDTezos / US Dollar | HITBTC | 0.78438472 USD | −0.42% | 2.479 K | +39.01% | 0.78528127 USD | 0.78438472 USD | 893 | Vendre |
XTZBTCTezos / Bitcoin | COINBASE | 0.00001246 BTC | −0.48% | 1.636 K | −61.27% | 0.00001251 BTC | 0.00001246 BTC | 296 | Vendre |
XTZUSDTTezos / Tether USD | KRAKEN | 0.7902 USDT | −0.42% | 1.114 K | −87.01% | 0.7908 USDT | 0.7902 USDT | 625 | Vendre |
XTZBTCTezos / BTC | UPBIT | 0.000012580 BTC | −0.94% | 1.027 K | +1143.55% | 0.000012740 BTC | 0.000012550 BTC | 1.326 K | Vendre |
XTZUSDCTezos / USD Coin | HITBTC | 0.7925 USDC | +0.93% | 841 | +123.60% | 0.7925 USDC | 0.7853 USDC | 300 | Neutre |
XTZBTCTezos / Bitcoin | KUCOIN | 0.00001254 BTC | +0.64% | 117 | −96.61% | 0.00001254 BTC | 0.00001242 BTC | 15 | Neutre |
XTZETHTezos / Ethereum | HITBTC | 0.00021982 ETH | +5.87% | 12 | 0.00% | 0.00021982 ETH | 0.00021982 ETH | 15 | Vendre |
XTZUSDTTezos / Tether USD | POLONIEX | 0.7626 USDT | +1.73% | 7 | +224.60% | 0.7626 USDT | 0.7623 USDT | 9 | Vendre |
XTZUSDTTEZOS / TETHER | WOONETWORK | 0.7918 USDT | +0.80% | — | — | 0.7923 USDT | 0.7824 USDT | 17.693 K | Vendre |