Tezos Bourses
Obtenez les taux des monnaies crypto Tezos sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de XTZ, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT |  Binance | 1,261 USDT | −0,71% | 84,97 M | −27,05% | 1,270 USDT | 1,259 USDT | 382,72 K | Buy |
| XTZUSDTTezos / TetherUS | Binance | 1,261 USDT | −0,63% | 21,31 M | −43,41% | 1,270 USDT | 1,258 USDT | 45,97 K | Buy |
 XTZUSDTezos / US Dollar |  Coinbase | 1,261 USD | −0,71% | 10,16 M | −19,35% | 1,271 USD | 1,259 USD | 46,36 K | Buy |
 XTZKRWTezos / KRW |  UpBit | 1 750,0 KRW | −0,51% | 8,4 M | +7,31% | 1 765,0 KRW | 1 747,0 KRW | 42,05 K | Buy |
| XTZUSDTTezos / Tether US |  WhiteBIT | 1,26147 USDT | −0,63% | 6,5 M | −38,08% | 1,26947 USDT | 1,25853 USDT | 29,28 K | Buy |
| XTZUSDTTezos / Tether USD |  HTX | 1,2603 USDT | −1,74% | 1,87 M | −11,40% | 1,3000 USDT | 1,2567 USDT | 508,77 K | Buy |
| XTZUSDTezos / U. S. Dollar |  Kraken | 1,2613 USD | −0,66% | 1 M | −38,32% | 1,2670 USD | 1,2613 USD | 1,03 K | Buy |
| XTZUSDTTezos / Tether |  HitBTC | 1,267911 USDT | −0,07% | 942,91 K | +6,90% | 1,267911 USDT | 1,267911 USDT | 44 | Buy |
 XTZBTCTezos / Bitcoin | Binance | 0,00001319 BTC | −0,30% | 730,17 K | −36,46% | 0,00001323 BTC | 0,00001316 BTC | 401 | Buy |
| XTZUSDTezos / US Dollar | Binance | 1,26235076 USD | −0,57% | 729,56 K | −34,97% | 1,26933674 USD | 1,26235076 USD | 392 | Buy |
| XTZUSDTEZOS / US DOLLAR |  Tokenize | 1,2480 USD | −0,72% | 460,43 K | −18,71% | 1,2570 USD | 1,2470 USD | 1,8 K | Buy |
 XTZSGDTEZOS / SINGAPORE DOLLAR | Tokenize | 1,6740 SGD | −0,71% | 459,21 K | −9,84% | 1,6860 SGD | 1,6720 SGD | 2,41 K | Buy |
| XTZUSDTTezos / Tether |  Crypto.com | 1,2597 USDT | −0,81% | 454,71 K | −28,28% | 1,2650 USDT | 1,2591 USDT | 704 | Buy |
| XTZUSDTTezos / Tether |  KuCoin | 1,258 USDT | −0,94% | 401,24 K | −23,70% | 1,266 USDT | 1,258 USDT | 547 | Buy |
| XTZUSDTTezos / USDT |  MEXC | 1,2600 USDT | −0,77% | 395,87 K | −66,33% | 1,2698 USDT | 1,2600 USDT | 573 | Buy |
 XTZEURTezos / Euro | Kraken | 1,1994 EUR | −0,67% | 366,62 K | −26,21% | 1,1995 EUR | 1,1994 EUR | 50 | Buy |
| XTZBTCTezos / Bitcoin | WhiteBIT | 0,00001318 BTC | −0,38% | 255,13 K | −38,52% | 0,00001318 BTC | 0,00001317 BTC | 3,92 K | Buy |
| XTZUSDTTEZOS / TETHER |  CoinEx | 1,2633 USDT | −0,35% | 220,71 K | −36,94% | 1,2682 USDT | 1,2633 USDT | 7 | Buy |
| XTZUSDTezos / USD | Crypto.com | 1,2627 USD | −0,62% | 198,48 K | −29,96% | 1,2763 USD | 1,2627 USD | 4,77 K | Buy |
| XTZEURTezos / Euro | Coinbase | 1,20 EUR | +5,26% | 111,85 K | +102,92% | 1,24 EUR | 1,12 EUR | 88,4 K | Buy |
| XTZUSDTTezos / Tether USD | Kraken | 1,2570 USDT | −0,79% | 83,89 K | −81,32% | 1,2594 USDT | 1,2570 USDT | 8 | Buy |
| XTZBTCTezos / Bitcoin | Coinbase | 0,00001326 BTC | +1,30% | 81,18 K | −47,42% | 0,00001390 BTC | 0,00001274 BTC | 66,04 K | Buy |
 XTZGBPTezos / British Pound | Coinbase | 1,003 GBP | +5,80% | 75,71 K | +11,99% | 1,034 GBP | 0,932 GBP | 59,47 K | Buy |
| XTZUSDTezos / U.S. Dollar |  Gemini | 1,273800 USD | +5,39% | 70,16 K | −13,27% | 1,307900 USD | 1,175800 USD | 46,56 K | Buy |
| XTZBTCTezos / Bitcoin | KuCoin | 0,00001312 BTC | −0,91% | 6,22 K | −49,68% | 0,00001317 BTC | 0,00001310 BTC | 28 | Buy |
| XTZUSDTTezos / TetherUS | Binance.US | 1,266 USDT | +8,30% | 5,69 K | −52,37% | 1,319 USDT | 1,170 USDT | 4,27 K | Buy |
| XTZBTCTEZOS / BITCOIN | CoinEx | 0,0000132025 BTC | −0,19% | 3,52 K | −40,88% | 0,0000132277 BTC | 0,0000132025 BTC | 6 | Buy |
| XTZBTCTezos / BTC | UpBit | 0,000012870 BTC | −1,83% | 2,92 K | +35,05% | 0,000013460 BTC | 0,000012440 BTC | 2,49 K | Buy |
 XTZUSDCTEZOS / USD COIN | CoinEx | 1,2634 USDC | −0,25% | 2,45 K | −68,04% | 1,2654 USDC | 1,2634 USDC | 7 | Buy |
| XTZUSDTTezos / Tether USD |  Poloniex | 1,3219 USDT | +11,08% | 224 | −97,39% | 1,3241 USDT | 1,1979 USDT | 176 | Buy |
 XTZETHTezos / Ethereum | HitBTC | 0,00036938 ETH | −4,49% | 130 | −24,92% | 0,00036938 ETH | 0,00036938 ETH | 0 | Buy |
| XTZBTCTezos / Bitcoin | HitBTC | 0,00001335 BTC | −1,62% | 50 | −62,72% | 0,00001335 BTC | 0,00001335 BTC | 0 | Buy |
| XTZUSDTezos / US Dollar | HitBTC | 1,25912848 USD | −5,21% | 50 | −59,73% | 1,25912848 USD | 1,25912848 USD | 0 | Buy |
 XTZHITTezos / HitBTC Token | HitBTC | 3,62 HIT | 0,00% | 0 | 0,00% | 3,62 HIT | 3,62 HIT | 0 | Sell |
| XTZUSDTTEZOS / TETHER |  WOO X | 1,2612 USDT | −0,69% | — | — | 1,2695 USDT | 1,2582 USDT | 11,56 K | Buy |
| XTZUSDT.PTEZOS / TETHER PERPETUAL FUTURES | WOO X | 1,2600 USDT | −0,76% | — | — | 1,2700 USDT | 1,2581 USDT | 451,02 K | Buy |
| XTZUSDT.PTEZOS / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1,2625 USDT | −0,59% | — | — | 1,2689 USDT | 1,2592 USDT | 2,23 K | Buy |