XTZ Linear Perpetual Futures Contract Bourses
Obtenez les taux des monnaies crypto XTZ Linear Perpetual Futures Contract sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de XTZUSDT.P, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT |  BINANCE | 0.782 USDT | +1.43% | 9.958 M | +38.03% | 0.790 USDT | 0.758 USDT | 9.617 M | Vendre |
| XTZUSDT.PXTZUSDT Perpetual Swap Contract |  OKX | 0.7814 USDT | +1.28% | 5.097 M | +48.49% | 0.7905 USDT | 0.7584 USDT | 3.381 M | Vendre |
| XTZUSDT.PTEZOS/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.781 USDT | +1.30% | 4.88 M | +43.76% | 0.791 USDT | 0.758 USDT | 2.88 M | Vendre |
| XTZUSDT.PXTZUSDT Perpetual Contract |  BYBIT | 0.7816 USDT | +1.30% | 2.503 M | +41.94% | 0.7908 USDT | 0.7585 USDT | 2.543 M | Vendre |
| XTZUSDT.PXTZUSDT Perpetual Contract | — | 0.7816 USDT | +1.30% | 1.051 M | +32.73% | 0.7908 USDT | 0.7585 USDT | 1.027 M | Vendre |
| XTZUSDT.PXTZUSDTPERP PERPETUAL MIX CONTRACT |  BITGET | 0.783 USDT | +1.29% | 263.11 K | −6.41% | 0.791 USDT | 0.759 USDT | 184.179 K | Vendre |
| XTZUSDT.PXTZ USDT PERPETUAL | — | 0.783 USDT | +1.42% | 45.256 K | −1.83% | 0.789 USDT | 0.759 USDT | 43.625 K | Vendre |
| XTZUSDT.PTEZOS/TETHER USD PERPETUAL CONTRACT | — | 0.782 USDT | +1.43% | 0 | — | 0.791 USDT | 0.757 USDT | 14.485 M | Vendre |
| XTZUSDT.PXTZ / Tether PERPETUAL FUTURES |  MEXC | 0.781 USDT | +1.30% | — | — | 0.791 USDT | 0.758 USDT | 2.843 M | Vendre |
| XTZUSDT.PTezos Perpetual futures, quoted,settled & margined in Tether |  DELTA | 0.783 USDT | +1.56% | — | — | 0.791 USDT | 0.758 USDT | 109.093 K | Vendre |
| XTZUSDT.PXTZ Linear Perpetual Futures Contract |  PHEMEX | 0.782 USDT | +1.43% | — | — | 0.790 USDT | 0.759 USDT | 617.147 K | Vendre |