Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
XTZUSDTTezos / Tether USD | HTX | 0,6748 USDT | +0,48% | 879,182 K | +53,38% | 0,6868 USDT | 0,6665 USDT | 1,27 M | Sell |
XTZUSDTTezos / TetherUS | Binance | 0,674 USDT | −0,59% | 786,894 K | +61,26% | 0,687 USDT | 0,666 USDT | 964,03 K | Sell |
XTZUSDTTEZOS/USD TETHER | BloFin | 0,676 USDT | 0,00% | 710,167 K | +9,03% | 0,688 USDT | 0,665 USDT | 708,601 K | Sell |
XTZUSDTTezos/Tether | OKX | 0,6748 USDT | −0,37% | 573,16 K | +37,59% | 0,6869 USDT | 0,6663 USDT | 721,87 K | Sell |
XTZUSDTXTZUSDT SPOT | Bybit | 0,6746 USDT | −0,52% | 285,953 K | +25,55% | 0,6864 USDT | 0,6663 USDT | 304,627 K | Sell |
XTZUSDTXTZUSDT SPOT | Bitget | 0,6748 USDT | −0,30% | 225,945 K | +6,88% | 0,6852 USDT | 0,6663 USDT | 201,834 K | Sell |
XTZUSDTTezos / Tether US | WhiteBIT | 0,67464 USDT | −0,37% | 199,022 K | +1,98% | 0,68695 USDT | 0,66609 USDT | 223,62 K | Sell |
XTZUSDTTezos / Tether | HitBTC | 0,673304 USDT | −0,63% | 125,284 K | +35,40% | 0,686443 USDT | 0,666413 USDT | 138,991 K | Sell |
XTZUSDTXTZ / USDT Spot Trading Pair | Phemex | 0,676 USDT | −0,15% | 117,626 K | +54,42% | 0,687 USDT | 0,666 USDT | 145,605 K | Sell |
XTZUSDTTEZOS / TETHER | CoinEx | 0,6732 USDT | −0,74% | 70,321 K | +24,59% | 0,6872 USDT | 0,6638 USDT | 73,564 K | Sell |
XTZUSDTTezos / Tether | KuCoin | 0,674 USDT | −0,59% | 59,553 K | +571,70% | 0,686 USDT | 0,667 USDT | 85,058 K | Sell |
XTZUSDTTezos/Tether | Gate.io | 0,6747 USDT | −0,40% | 19,699 K | +390,78% | 0,6872 USDT | 0,6668 USDT | 28,15 K | Sell |
XTZUSDTTezos / Tether | Crypto.com | 0,6747 USDT | −0,41% | 14,923 K | +15,09% | 0,6867 USDT | 0,6663 USDT | 19,376 K | Sell |
XTZUSDTTezos / USDT | MEXC | 0,675 USDT | −0,30% | 8,303 K | −63,00% | 0,687 USDT | 0,666 USDT | 5,991 K | Sell |
XTZUSDTTezos / Tether USD | Kraken | 0,6740 USDT | −0,52% | 7,413 K | +498,14% | 0,6852 USDT | 0,6678 USDT | 10,741 K | Sell |
XTZUSDTTezos / TetherUS | Binance.US | 0,683 USDT | +0,89% | 1,563 K | −43,80% | 0,684 USDT | 0,670 USDT | 1,921 K | Neutre |
XTZUSDTTezos / Tether USD | Poloniex | 0,6420 USDT | −4,19% | 21 | +17 958,92% | 0,6700 USDT | 0,6420 USDT | 30 | Strong Sell |
XTZUSDTTEZOS/TETHER USD | BitMart | 0,675000 USDT | −0,30% | 0 | — | 0,687002 USDT | 0,667000 USDT | 71,909 K | Sell |
XTZUSDTTEZOS / TETHER | WOO X | 0,6745 USDT | −0,41% | — | — | 0,6869 USDT | 0,6663 USDT | 721,199 K | Sell |