YIELD GUILD GAMES / TETHER PERPETUAL FUTURES Bourses
Obtenez les taux des monnaies crypto YIELD GUILD GAMES / TETHER PERPETUAL FUTURES sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de YGGUSDT.P, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  YGGUSDT.PYield Guild Games perpetual contract |  WhiteBIT | 0,5306 USDT | +0,59% | 54,663 M | +87,88% | 0,5867 USDT | 0,5173 USDT | 68,749 M | Buy |
| YGGUSDT.PYGG / TetherUS PERPETUAL CONTRACT |  Binance | 0,5311 USDT | +0,68% | 49,419 M | +72,09% | 0,5875 USDT | 0,5172 USDT | 64,538 M | Buy |
| YGGUSDT.PYGGUSDT Perpetual Swap Contract |  OKX | 0,5304 USDT | +0,65% | 44,351 M | +57,35% | 0,5865 USDT | 0,5168 USDT | 30,55 M | Buy |
| YGGUSDT.PYGGUSDT Perpetual Contract |  Bybit | 0,5313 USDT | +0,87% | 13,376 M | +60,95% | 0,5868 USDT | 0,5174 USDT | 17,19 M | Buy |
| YGGUSDT.PYGGUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0,5306 USDT | +0,80% | 3,995 M | +84,06% | 0,5863 USDT | 0,5172 USDT | 5,346 M | Buy |
| YGGUSDT.PYGGUSDT Perpetual Contract |  Zoomex | 0,5307 USDT | +0,76% | 1,504 M | +29,49% | 0,5868 USDT | 0,5209 USDT | 4,676 M | Buy |
| YGGUSDT.PYGG USDT PERPETUAL |  Pionex | 0,5308 USDT | +0,78% | 284,738 K | +23,57% | 0,5860 USDT | 0,5172 USDT | 318,052 K | Buy |
| YGGUSDT.PYIELD GUILD GAMES/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0,5294 USDT | +0,65% | 180,324 K | +43,03% | 0,5856 USDT | 0,5158 USDT | 120,899 K | Buy |
| YGGUSDT.PYIELD GUILD GAMES TOKEN/TETHER USD PERPETUAL CONTRACT |  BitMart | 0,5306 USDT | +0,76% | 0 | — | 0,5867 USDT | 0,5171 USDT | 25,892 M | Strong Buy |
| YGGUSDT.PYGG/USDT Perpetual Contract |  BingX | 0,5305 USDT | +0,78% | — | — | 0,5862 USDT | 0,5168 USDT | 4,252 M | Buy |
| YGGUSDT.PYGG / Tether PERPETUAL FUTURES |  MEXC | 0,5311 USDT | +0,80% | — | — | 0,5865 USDT | 0,5175 USDT | 6,859 M | Buy |
| YGGUSDT.PYGG Perpetual LinearSwap Contract |  HTX | 0,5307 USDT | −2,43% | — | — | 0,5884 USDT | 0,4926 USDT | 2,858 M | Buy |
| YGGUSDT.PYIELD GUILD GAMES / TETHER PERPETUAL FUTURES |  WOO X | 0,5308 USDT | +0,86% | — | — | 0,5869 USDT | 0,5169 USDT | 100,342 M | Buy |
| YGGUSDT.PYGG Linear Perpetual Futures Contract |  Phemex | 0,5304 USDT | +0,72% | — | — | 0,5859 USDT | 0,5184 USDT | 1,898 M | Buy |