Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
YGGUSDTYGGUSDT SPOT | Bitget | 0,45327 USDT | −0,86% | 16,683 M | +2,53% | 0,45884 USDT | 0,43923 USDT | 27,589 M | Neutre |
YGGUSDTYGG / TetherUS | Binance | 0,4536 USDT | −0,85% | 4,581 M | −45,15% | 0,4589 USDT | 0,4391 USDT | 8,791 M | Neutre |
YGGUSDTYield Guild Games/Tether | OKX | 0,4552 USDT | −0,52% | 2,267 M | −48,60% | 0,4596 USDT | 0,4400 USDT | 3,832 M | Neutre |
YGGUSDTYGG / Tether USD | HTX | 0,4527 USDT | +0,51% | 2,068 M | −30,44% | 0,4583 USDT | 0,4485 USDT | 414,084 K | Neutre |
YGGUSDTYIELD GUILD GAMES/USD TETHER | BloFin | 0,4533 USDT | −0,87% | 1,832 M | −35,44% | 0,4591 USDT | 0,4393 USDT | 3,286 M | Acheter |
YGGUSDTYield Guild Games / Tether US | WhiteBIT | 0,4533 USDT | −0,94% | 1,506 M | +34,76% | 0,4590 USDT | 0,4394 USDT | 2,523 M | Neutre |
YGGUSDTYieldGuildGames/Tether | Gate.io | 0,4535 USDT | −0,79% | 1,332 M | −64,15% | 0,4589 USDT | 0,4395 USDT | 2,506 M | Neutre |
YGGUSDTYGG / USDT Spot Trading Pair | Phemex | 0,4536 USDT | −0,83% | 667,203 K | −45,95% | 0,4589 USDT | 0,4392 USDT | 1,252 M | Neutre |
YGGUSDTYIELD GUILD GAMES/TETHER USDT | Bitrue | 0,4538 USDT | +0,78% | 384,151 K | −49,20% | 0,4589 USDT | 0,4491 USDT | 148,798 K | Neutre |
YGGUSDTYield Guild Games / Tether | HitBTC | 0,45426 USDT | −0,68% | 298,735 K | −23,74% | 0,45857 USDT | 0,43976 USDT | 540,184 K | Neutre |
YGGUSDTYield Guild Games / Tether | KuCoin | 0,4539 USDT | −0,46% | 185,22 K | −14,61% | 0,4590 USDT | 0,4398 USDT | 325,756 K | Neutre |
YGGUSDTYield Guild Games / Tether | Crypto.com | 0,4555 USDT | −0,57% | 22,707 K | +101,18% | 0,4593 USDT | 0,4402 USDT | 46,592 K | Neutre |
YGGUSDTYield Guild Games / USDT | MEXC | 0,4536 USDT | −0,83% | 11,649 K | −72,97% | 0,4583 USDT | 0,4396 USDT | 19,409 K | Neutre |
YGGUSDTYIELD GUILD GAMES / TETHER | CoinEx | 0,4550 USDT | −0,13% | 4,75 K | −28,41% | 0,4577 USDT | 0,4399 USDT | 7,923 K | Neutre |
YGGUSDTYield Guild Games / Tether USD | Poloniex | 0,3970 USDT | −8,88% | 1 | 0,00% | 0,3970 USDT | 0,3970 USDT | 2 | Neutre |
YGGUSDTYIELD GUILD GAMES TOKEN/TETHER USD | BitMart | 0,4544 USDT | −0,72% | 0 | — | 0,4589 USDT | 0,4398 USDT | 77,85 K | Neutre |
YGGUSDTYIELD GUILD GAMES / TETHER | WOO X | 0,4552 USDT | −0,52% | — | — | 0,4595 USDT | 0,4400 USDT | 3,747 M | Neutre |