Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
YGGUSDTYGG / TetherUS | BINANCE | 0.8411 USDT | +3.06% | 12.541 M | −18.29% | 0.8531 USDT | 0.8063 USDT | 7.697 M | Acheter |
YGGUSDTYield Guild Games/Tether | OKX | 0.8408 USDT | +3.08% | 6.282 M | −10.74% | 0.8531 USDT | 0.8060 USDT | 3.465 M | Acheter |
YGGUSDTYGG / Tether USD | HTX | 0.8411 USDT | +4.73% | 5.304 M | +3.72% | 0.8533 USDT | 0.8010 USDT | 5.08 M | Acheter |
YGGUSDTYieldGuildGames/Tether | GATEIO | 0.8406 USDT | +3.07% | 3.898 M | −6.11% | 0.8525 USDT | 0.8065 USDT | 2.047 M | Acheter |
YGGUSDTYGG / USDT Spot Trading Pair | PHEMEX | 0.8413 USDT | +3.13% | 1.517 M | −5.12% | 0.8530 USDT | 0.8062 USDT | 948.722 K | Acheter |
YGGUSDTYIELD GUILD GAMES/TETHER USDT | BITRUE | 0.8411 USDT | +4.59% | 1.201 M | −13.50% | 0.8531 USDT | 0.8012 USDT | 1.003 M | Acheter |
YGGUSDTYGGUSDT SPOT | BITGET | 0.84063 USDT | +3.04% | 633.947 K | −49.48% | 0.85224 USDT | 0.80623 USDT | 331.357 K | Acheter |
YGGUSDTYield Guild Games / Tether | HITBTC | 0.84123 USDT | +3.09% | 460.774 K | +0.54% | 0.85006 USDT | 0.80661 USDT | 260.75 K | Acheter |
YGGUSDTYield Guild Games / Tether | KUCOIN | 0.8405 USDT | +3.00% | 431.51 K | +3.28% | 0.8526 USDT | 0.8065 USDT | 220.514 K | Acheter |
YGGUSDTYield Guild Games / Tether US | WHITEBIT | 0.8414 USDT | +3.16% | 102.924 K | −22.63% | 0.8528 USDT | 0.8064 USDT | 61.617 K | Acheter |
YGGUSDTYield Guild Games / USDT | MEXC | 0.8410 USDT | +3.05% | 44.991 K | −40.61% | 0.8522 USDT | 0.8068 USDT | 19.583 K | Acheter |
YGGUSDTYIELD GUILD GAMES / TETHER | COINEX | 0.8390 USDT | +2.76% | 14.238 K | −1.75% | 0.8510 USDT | 0.8078 USDT | 5.834 K | Acheter |
YGGUSDTYield Guild Games / Tether USD | POLONIEX | 0.7940 USDT | +6.75% | 3 | +0.03% | 0.7940 USDT | 0.7940 USDT | 4 | Neutre |
YGGUSDTYIELD GUILD GAMES TOKEN/TETHER USD | — | 0.8409 USDT | +3.08% | 0 | — | 0.8524 USDT | 0.8071 USDT | 29.956 K | Acheter |
YGGUSDTYIELD GUILD GAMES / TETHER | WOONETWORK | 0.8409 USDT | +3.09% | — | — | 0.8530 USDT | 0.8065 USDT | 3.447 M | Acheter |