Zcash Bourses
Obtenez les taux des monnaies crypto Zcash sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de ZEC, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT |  Binance | 52,20 USDT | −0,89% | 58,64 M | +15,32% | 52,67 USDT | 50,37 USDT | 101,67 K | Buy |
| ZECUSDTZcash / Tether USD |  Poloniex | 51,03 USDT | −1,68% | 15,24 M | −3,37% | 51,99 USDT | 49,80 USDT | 41,97 K | Buy |
| ZECUSDTZcash / TetherUS | Binance | 52,11 USDT | −0,88% | 10,42 M | −3,22% | 52,67 USDT | 50,28 USDT | 16,51 K | Buy |
| ZECUSDTZcash / USDT |  MEXC | 52,16 USDT | −0,80% | 8,61 M | −9,23% | 52,59 USDT | 50,34 USDT | 11,1 K | Buy |
| ZECUSDTZcash / Tether US |  WhiteBIT | 52,17 USDT | −0,76% | 6,48 M | +45,53% | 52,61 USDT | 50,37 USDT | 12,83 K | Buy |
| ZECUSDTZcash / Tether USD |  HTX | 52,06 USDT | +7,30% | 1,66 M | −5,84% | 52,93 USDT | 48,16 USDT | 14,18 K | Strong Buy |
 ZECUSDZcash / US Dollar |  Coinbase | 52,33 USD | −0,61% | 1,54 M | −26,34% | 52,63 USD | 50,44 USD | 2,38 K | Buy |
| ZECUSDTZcash / Tether |  HitBTC | 52,1015 USDT | −0,93% | 873,68 K | −10,97% | 52,3630 USDT | 50,4113 USDT | 2,08 K | Buy |
| ZECUSDZcash / U. S. Dollar |  Kraken | 52,01 USD | −1,10% | 726 K | −19,45% | 52,56 USD | 50,53 USD | 2,21 K | Buy |
 ZECBTCZcash / Bitcoin | Binance | 0,0005358 BTC | +0,28% | 721,43 K | +123,81% | 0,0005369 BTC | 0,0005186 BTC | 643 | Strong Buy |
| ZECUSDZcash / US Dollar | Binance | 52,2159711 USD | −0,38% | 713 K | +126,99% | 52,6160175 USD | 50,3972731 USD | 643 | Buy |
| ZECUSDTZCASH / TETHER |  CoinEx | 52,0414 USDT | −0,81% | 676,25 K | −25,38% | 52,4974 USDT | 50,5858 USDT | 532 | Buy |
| ZECUSDZcash / Dollar |  Bitfinex | 52,04 USD | −1,03% | 655,63 K | +120,01% | 52,43 USD | 50,29 USD | 253 | Buy |
| ZECBTCZcash / Bitcoin | WhiteBIT | 0,0005350 BTC | −0,50% | 323,79 K | +66,48% | 0,0005350 BTC | 0,0005214 BTC | 199 | Buy |
 ZECEURZcash / Euro | Kraken | 49,494 EUR | −1,02% | 272,68 K | +36,18% | 49,770 EUR | 48,108 EUR | 946 | Buy |
 ZECETHZcash / Ethereum | Binance | 0,01559 ETH | −0,32% | 120,96 K | +100,14% | 0,01564 ETH | 0,01524 ETH | 210 | Buy |
| ZECUSDZcash / U.S. Dollar |  Gemini | 52,05 USD | +1,34% | 78,06 K | −10,41% | 52,61 USD | 50,32 USD | 26 | Buy |
| ZECBTCZCASH / BITCOIN | CoinEx | 0,00053303 BTC | −0,55% | 59,22 K | −14,60% | 0,00053585 BTC | 0,00052166 BTC | 74 | Buy |
| ZECBTCZcash / Bitcoin | Bitfinex | 0,000534 BTC | −0,64% | 49,74 K | +34,36% | 0,000536 BTC | 0,000521 BTC | 3 | Buy |
| ZECBTCZcash / Bitcoin | Coinbase | 0,000535 BTC | −0,37% | 38,75 K | −8,79% | 0,000535 BTC | 0,000521 BTC | 45 | Buy |
| ZECUSDTZcash / TetherUS | Binance.US | 52,14 USDT | −0,10% | 23,33 K | +51,57% | 52,81 USDT | 50,47 USDT | 55 | Buy |
 ZECUSDCZCASH / USD COIN | CoinEx | 52,0697 USDC | −0,72% | 17,26 K | −22,52% | 52,4221 USDC | 50,6615 USDC | 13 | Buy |
| ZECBTCZcash / Bitcoin | Poloniex | 0,000524 BTC | −0,95% | 2,63 K | −13,06% | 0,000532 BTC | 0,000524 BTC | 0 | Buy |
| ZECUSDZcash / US Dollar | Poloniex | 51,200721 USD | −0,92% | 2,52 K | −12,99% | 51,977187 USD | 51,200721 USD | 0 | Buy |
| ZECETHZcash / Ethereum | HitBTC | 0,015347 ETH | +24,90% | 1,32 K | +89,50% | 0,016560 ETH | 0,015347 ETH | 25 | Strong Buy |
| ZECBTCZcash / Bitcoin | HitBTC | 0,000518 BTC | +5,50% | 388 | +144,73% | 0,000582 BTC | 0,000510 BTC | 8 | Buy |
| ZECUSDZcash / US Dollar | HitBTC | 49,628829 USD | +3,00% | 382 | +142,49% | 57,164843 USD | 49,079697 USD | 8 | Strong Buy |
| ZECETHZcash / Ethereum | Poloniex | 0,01553 ETH | +9,52% | 40 | −33,83% | 0,01664 ETH | 0,01479 ETH | 1 | Strong Buy |
 ZECEOSZcash / EOS | HitBTC | 57,0656 EOS | −17,75% | 0 | +47,97% | 59,4792 EOS | 57,0656 EOS | 0 | Sell |
 ZECHITZcash / HitBTC Token | HitBTC | 198,98 HIT | 0,00% | 0 | 0,00% | 198,98 HIT | 198,98 HIT | 0 | Buy |
| ZECUSDT.PZCASH / TETHERUS PERPETUAL CONTRACT |  Gate.io | 52,24 USDT | −0,84% | — | — | 52,69 USDT | 50,46 USDT | 379,67 K | Buy |