Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT | BINANCE | 24.61 USDT | +0.04% | 11.536 M | −27.15% | 24.70 USDT | 24.45 USDT | 41.088 K | Acheter |
ZECUSDTZcash / Tether USD | POLONIEX | 24.57 USDT | +0.04% | 8.792 M | +6.79% | 24.66 USDT | 24.46 USDT | 36.375 K | Acheter |
ZECUSDTZcash / TetherUS | BINANCE | 24.59 USDT | −0.12% | 2.923 M | −28.25% | 24.70 USDT | 24.47 USDT | 6.088 K | Acheter |
ZECUSDTZcash / Tether USD | HTX | 24.60 USDT | +1.32% | 1.337 M | +33.73% | 24.71 USDT | 24.20 USDT | 26.706 K | Acheter |
ZECBTCZcash / Bitcoin | BINANCE | 0.0003513 BTC | +0.49% | 520.07 K | +38.68% | 0.0003521 BTC | 0.0003490 BTC | 431 | Vendre |
ZECUSDTZcash / USDT | MEXC | 24.58 USDT | −0.16% | 502.97 K | +239.30% | 24.71 USDT | 24.46 USDT | 1.579 K | Acheter |
ZECUSDZcash / US Dollar | BINANCE | 24.5770885 USD | +0.24% | 500.742 K | +41.60% | 24.6683317 USD | 24.4783679 USD | 431 | Acheter |
ZECUSDTZcash / Tether | HITBTC | 24.5581 USDT | +0.06% | 368.939 K | −10.59% | 24.6671 USDT | 24.4420 USDT | 1.691 K | Acheter |
ZECUSDTZcash / Tether US | WHITEBIT | 24.62 USDT | +0.16% | 368.304 K | −38.28% | 24.73 USDT | 24.44 USDT | 839 | Acheter |
ZECUSDZcash / United States Dollar | COINBASE | 24.58 USD | 0.00% | 251.811 K | −54.25% | 24.68 USD | 24.45 USD | 725 | Acheter |
ZECBTCZcash / Bitcoin | EXMO | 0.00035251 BTC | +0.65% | 102.906 K | +12.93% | 0.00035880 BTC | 0.00033925 BTC | 637 | Vendre |
ZECUSDZcash / U. S. Dollar | KRAKEN | 24.59 USD | −0.12% | 88.733 K | −12.51% | 24.65 USD | 24.52 USD | 389 | Acheter |
ZECUSDZcash / Dollar | BITFINEX | 24.63 USD | +0.03% | 72.885 K | −46.52% | 24.69 USD | 24.52 USD | 53 | Acheter |
ZECBTCZcash / Bitcoin | WHITEBIT | 0.000353 BTC | +0.57% | 57.473 K | −31.17% | 0.000353 BTC | 0.000349 BTC | 208 | Vendre |
ZECEURZcash / Euro | KRAKEN | 22.568 EUR | −0.10% | 40.747 K | −6.40% | 22.678 EUR | 22.567 EUR | 116 | Acheter |
ZECETHZcash / Ethereum | BINANCE | 0.00650 ETH | 0.00% | 35.886 K | −29.83% | 0.00651 ETH | 0.00647 ETH | 109 | Vendre |
ZECBTCZcash / Bitcoin | COINBASE | 0.000350 BTC | +0.86% | 19.648 K | +94.75% | 0.000350 BTC | 0.000350 BTC | 4 | Vendre |
ZECUSDTZCASH / TETHER | COINEX | 24.5445 USDT | +0.13% | 19.178 K | −30.69% | 24.6465 USDT | 24.3920 USDT | 57 | Acheter |
ZECUSDTZcash / TetherUS | BINANCEUS | 24.15 USDT | +0.17% | 9.164 K | +133.43% | 24.92 USDT | 23.56 USDT | 101 | Acheter |
ZECUSDZcash / U.S. Dollar | GEMINI | 24.57 USD | +1.99% | 9.014 K | −66.22% | 24.57 USD | 24.57 USD | 15 | Acheter |
ZECBTCZCASH / BITCOIN | COINEX | 0.00035066 BTC | +0.40% | 4.717 K | +12.90% | 0.00035188 BTC | 0.00034759 BTC | 29 | Vendre |
ZECBTCZcash / Bitcoin | BITFINEX | 0.000352 BTC | +0.62% | 3.507 K | −46.05% | 0.000352 BTC | 0.000349 BTC | 2 | Vendre |
ZECUSDCZCASH / USD COIN | COINEX | 24.6454 USDC | +0.81% | 2.24 K | −6.99% | 24.6454 USDC | 24.4475 USDC | 14 | Acheter |
ZECETHZcash / Ethereum | HITBTC | 0.006476 ETH | −0.20% | 2.06 K | +7480.85% | 0.006505 ETH | 0.006447 ETH | 26 | Vendre |
ZECBTCZcash / Bitcoin | POLONIEX | 0.000346 BTC | −3.35% | 877 | +578.16% | 0.000347 BTC | 0.000346 BTC | 14 | Strong Sell |
ZECUSDZcash / US Dollar | POLONIEX | 24.614298 USD | −1.28% | 626 | +378.67% | 24.687169 USD | 24.614298 USD | 14 | Acheter |
ZECETHZcash / Ethereum | POLONIEX | 0.00683 ETH | −0.15% | 210 | +193.02% | 0.00683 ETH | 0.00683 ETH | 0 | Strong Sell |
ZECETHZcash / Ethereum | GEMINI | 0.00655 ETH | −15.27% | 104 | +126.44% | 0.00663 ETH | 0.00655 ETH | 4 | Strong Sell |
ZECLTCZcash / Litecoin | GEMINI | 0.26900 LTC | 0.00% | 64 | 0.00% | 0.26900 LTC | 0.26900 LTC | 3 | Vendre |
ZECBTCZcash / Bitcoin | GEMINI | 0.000346 BTC | −2.51% | 59 | 0.00% | 0.000346 BTC | 0.000346 BTC | 2 | Vendre |
ZECBTCZcash / Bitcoin | HITBTC | 0.000347 BTC | +0.29% | 41 | +64.76% | 0.000347 BTC | 0.000347 BTC | 1 | Vendre |
ZECUSDZcash / US Dollar | HITBTC | 24.600523 USD | +2.19% | 40 | +73.90% | 24.600523 USD | 24.600523 USD | 1 | Acheter |
ZECUSDCZcash / USD Coin | POLONIEX | 25.00 USDC | +7.16% | 3 | 0.00% | 25.00 USDC | 25.00 USDC | 0 | Acheter |