Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT | BINANCE | 22.36 USDT | +0.04% | 5.648 M | −9.62% | 22.50 USDT | 22.33 USDT | 15.243 K | Vendre |
ZECUSDTZcash / Tether USD | POLONIEX | 22.35 USDT | −0.04% | 3.85 M | +2.14% | 22.49 USDT | 22.33 USDT | 4.16 K | Vendre |
ZECUSDTZcash / TetherUS | BINANCE | 22.38 USDT | +0.09% | 1.004 M | −22.64% | 22.49 USDT | 22.34 USDT | 1.84 K | Vendre |
ZECUSDTZcash / Tether USD | HTX | 22.37 USDT | −2.23% | 240.422 K | −73.59% | 22.93 USDT | 22.30 USDT | 4.663 K | Vendre |
ZECUSDTZcash / Tether US | WHITEBIT | 22.38 USDT | +0.18% | 152.349 K | −0.54% | 22.52 USDT | 22.32 USDT | 292 | Vendre |
ZECUSDTZcash / Tether | HITBTC | 22.3661 USDT | −0.04% | 152.191 K | −44.53% | 22.4652 USDT | 22.3475 USDT | 179 | Vendre |
ZECBTCZcash / Bitcoin | BINANCE | 0.0003641 BTC | +0.17% | 136.567 K | −39.28% | 0.0003650 BTC | 0.0003638 BTC | 175 | Vendre |
ZECUSDZcash / US Dollar | BINANCE | 22.4251848 USD | +0.33% | 127.047 K | −40.93% | 22.4904838 USD | 22.3882978 USD | 175 | Vendre |
ZECUSDZcash / United States Dollar | COINBASE | 22.36 USD | +0.04% | 112.135 K | −1.83% | 22.55 USD | 22.35 USD | 1.421 K | Vendre |
ZECUSDTZcash / USDT | MEXC | 22.39 USDT | +0.13% | 98.698 K | −44.68% | 22.50 USDT | 22.34 USDT | 47 | Vendre |
ZECBTCZcash / Bitcoin | EXMO | 0.00036252 BTC | −0.10% | 93.665 K | −1.96% | 0.00036515 BTC | 0.00036247 BTC | 169 | Vendre |
ZECBTCZcash / Bitcoin | WHITEBIT | 0.000364 BTC | 0.00% | 13.397 K | −33.14% | 0.000365 BTC | 0.000363 BTC | 20 | Vendre |
ZECUSDZcash / U. S. Dollar | KRAKEN | 22.36 USD | −0.53% | 13.331 K | −39.39% | 22.93 USD | 22.36 USD | 588 | Vendre |
ZECUSDZcash / Dollar | BITFINEX | 22.43 USD | +0.09% | 12.006 K | +20.25% | 22.50 USD | 22.41 USD | 12 | Vendre |
ZECBTCZcash / Bitcoin | COINBASE | 0.000367 BTC | −1.34% | 7.403 K | +209.57% | 0.000370 BTC | 0.000367 BTC | 330 | Vendre |
ZECETHZcash / Ethereum | BINANCE | 0.00761 ETH | −0.13% | 7.204 K | +49.33% | 0.00762 ETH | 0.00761 ETH | 50 | Neutre |
ZECUSDTZCASH / TETHER | COINEX | 22.2581 USDT | −0.72% | 6.808 K | −1.21% | 22.4275 USDT | 22.2581 USDT | 4 | Vendre |
ZECBTCZCASH / BITCOIN | COINEX | 0.00036147 BTC | −0.25% | 4.312 K | +3.67% | 0.00036572 BTC | 0.00036147 BTC | 7 | Vendre |
ZECUSDTZcash / TetherUS | BINANCEUS | 22.43 USDT | +0.49% | 4.305 K | +292.95% | 22.52 USDT | 22.11 USDT | 16 | Vendre |
ZECEURZcash / Euro | KRAKEN | 20.820 EUR | +0.22% | 3.644 K | −43.18% | 20.820 EUR | 20.817 EUR | 14 | Vendre |
ZECUSDZcash / U.S. Dollar | GEMINI | 22.27 USD | −1.24% | 2.336 K | −41.41% | 22.95 USD | 22.27 USD | 83 | Vendre |
ZECUSDCZCASH / USD COIN | COINEX | 22.3073 USDC | −0.22% | 2.211 K | +3.35% | 22.3569 USDC | 22.3073 USDC | 4 | Vendre |
ZECUSDZcash / US Dollar | HITBTC | 23.574465 USD | +0.71% | 562 | +7383.02% | 23.574465 USD | 23.574465 USD | 1 | Neutre |
ZECBTCZcash / Bitcoin | BITFINEX | 0.000363 BTC | −0.14% | 548 | −45.57% | 0.000365 BTC | 0.000363 BTC | 1 | Vendre |
ZECBTCZcash / Bitcoin | HITBTC | 0.000375 BTC | +0.81% | 547 | +3650.99% | 0.000375 BTC | 0.000375 BTC | 1 | Neutre |
ZECUSDZcash / US Dollar | POLONIEX | 22.566274 USD | +0.03% | 444 | +339.24% | 22.566274 USD | 22.566274 USD | 1 | Vendre |
ZECBTCZcash / Bitcoin | POLONIEX | 0.000370 BTC | 0.00% | 442 | +329.76% | 0.000370 BTC | 0.000370 BTC | 1 | Neutre |
ZECUSDCZcash / USD Coin | POLONIEX | 23.33 USDC | +2.59% | 233 | 0.00% | 23.33 USDC | 23.33 USDC | 10 | Neutre |
ZECETHZcash / Ethereum | HITBTC | 0.007684 ETH | −3.64% | 177 | 0.00% | 0.007684 ETH | 0.007684 ETH | 8 | Neutre |
ZECBTCZcash / Bitcoin | GEMINI | 0.000363 BTC | +3.22% | 4 | +1.89% | 0.000363 BTC | 0.000363 BTC | 0 | Vendre |
ZECETHZcash / Ethereum | GEMINI | 0.00766 ETH | +3.65% | 2 | 0.00% | 0.00766 ETH | 0.00766 ETH | 0 | Neutre |
ZECLTCZcash / Litecoin | GEMINI | 0.26900 LTC | +2.28% | 0 | +1000.00% | 0.27000 LTC | 0.26900 LTC | 0 | Vendre |
ZECETHZcash / Ethereum | POLONIEX | 0.00747 ETH | +4.33% | 0 | 0.00% | 0.00747 ETH | 0.00747 ETH | 0 | Acheter |