Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ZETAUSDTZetaChain/Tether | Gate.io | 0,6867 USDT | +0,59% | 16,871 M | +55,73% | 0,7333 USDT | 0,6576 USDT | 24,211 M | Buy |
ZETAUSDTZetaChain/Tether | OKX | 0,6866 USDT | +0,73% | 7,551 M | +49,48% | 0,7338 USDT | 0,6571 USDT | 10,749 M | Buy |
ZETAUSDTZETAUSDT SPOT | Bybit | 0,6876 USDT | +0,84% | 6,36 M | +24,55% | 0,7341 USDT | 0,6571 USDT | 9,04 M | Buy |
ZETAUSDTZETA / Tether USD | HTX | 0,6868 USDT | −0,43% | 2,85 M | −7,27% | 0,6974 USDT | 0,6575 USDT | 1,351 M | Buy |
ZETAUSDTZeta / Tether US | WhiteBIT | 0,68661 USDT | +0,70% | 2,446 M | +16,78% | 0,73351 USDT | 0,65739 USDT | 3,528 M | Buy |
ZETAUSDTZETAUSDT SPOT | Bitget | 0,6872 USDT | +0,73% | 2,064 M | +15,49% | 0,7334 USDT | 0,6578 USDT | 2,936 M | Buy |
ZETAUSDTZetaChain / Tether | KuCoin | 0,6893 USDT | +0,98% | 688,999 K | +47,58% | 0,7332 USDT | 0,6575 USDT | 985,419 K | Buy |
ZETAUSDTZetaChain / USDT | MEXC | 0,6868 USDT | +0,75% | 192,029 K | +46,67% | 0,7327 USDT | 0,6579 USDT | 275,041 K | Buy |
ZETAUSDTZETA / USDT Spot Trading Pair | Phemex | 0,6865 USDT | +0,78% | 126,66 K | +24,08% | 0,7347 USDT | 0,6569 USDT | 180,087 K | Buy |
ZETAUSDTZETACHAIN / TETHER | CoinEx | 0,6879 USDT | +0,91% | 12,188 K | +17,00% | 0,7296 USDT | 0,6584 USDT | 18,092 K | Buy |
ZETAUSDTZetaChain / USDT | UpBit | 0,7130 USDT | +8,51% | 1,074 K | −2,40% | 0,7140 USDT | 0,6719 USDT | 77 | Buy |
ZETAUSDTZETACHAIN/TETHER USD | BitMart | 0,6879 USDT | +0,84% | 0 | — | 0,7334 USDT | 0,6577 USDT | 1,036 M | Buy |
ZETAUSDTzetachain / Tether USD | Poloniex | 0,6161 USDT | 0,00% | — | — | 0,6161 USDT | 0,6161 USDT | 0 | Sell |