Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ZETAUSDTZetaChain/Tether | OKX | 0,7362 USDT | +2,76% | 12,057 M | −4,96% | 0,7884 USDT | 0,7112 USDT | 9,419 M | Buy |
ZETAUSDTZETAUSDT SPOT | Bybit | 0,7371 USDT | +2,89% | 5,927 M | −6,28% | 0,7879 USDT | 0,7112 USDT | 4,16 M | Buy |
ZETAUSDTZetaChain/Tether | Gate.io | 0,7361 USDT | +2,81% | 3,783 M | −36,86% | 0,7885 USDT | 0,7116 USDT | 3,229 M | Buy |
ZETAUSDTZETA / Tether USD | HTX | 0,7363 USDT | +3,30% | 3,027 M | −10,33% | 0,7887 USDT | 0,6998 USDT | 3,011 M | Buy |
ZETAUSDTZETAUSDT SPOT | Bitget | 0,7363 USDT | +2,85% | 2,063 M | +10,91% | 0,7880 USDT | 0,7120 USDT | 1,322 M | Buy |
ZETAUSDTZeta / Tether US | WhiteBIT | 0,73647 USDT | +2,72% | 906,323 K | +8,59% | 0,78883 USDT | 0,71197 USDT | 644,509 K | Buy |
ZETAUSDTZetaChain / Tether | KuCoin | 0,7393 USDT | +3,14% | 668,457 K | −2,42% | 0,7872 USDT | 0,7113 USDT | 487,793 K | Buy |
ZETAUSDTZetaChain / USDT | MEXC | 0,7361 USDT | +2,76% | 212,097 K | −7,79% | 0,7885 USDT | 0,7117 USDT | 183,121 K | Buy |
ZETAUSDTZETA / USDT Spot Trading Pair | Phemex | 0,7357 USDT | +2,92% | 117,695 K | −9,61% | 0,7899 USDT | 0,7102 USDT | 83,272 K | Buy |
ZETAUSDTZETACHAIN / TETHER | CoinEx | 0,7376 USDT | +2,83% | 14,88 K | −9,25% | 0,7858 USDT | 0,7126 USDT | 10,433 K | Buy |
ZETAUSDTZetaChain / USDT | UpBit | 0,7355 USDT | +0,84% | 689 | +467,36% | 0,7800 USDT | 0,7355 USDT | 927 | Neutre |
ZETAUSDTZetaChain / Tether | HitBTC | 0,6700 USDT | +8,12% | 341 | +61,00% | 0,6700 USDT | 0,6700 USDT | 179 | Neutre |
ZETAUSDTzetachain / Tether USD | Poloniex | 0,8075 USDT | −19,01% | 14 | +110,96% | 0,8824 USDT | 0,6763 USDT | 9 | Buy |
ZETAUSDTZETACHAIN/TETHER USD | BitMart | 0,7366 USDT | +2,86% | 0 | — | 0,7883 USDT | 0,7115 USDT | 189,735 K | Buy |