Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ZILUSDT.PZilliqa / TetherUS PERPETUAL CONTRACT | Binance | 0,02363 USDT | −3,27% | 60,15 M | −0,98% | 0,02668 USDT | 0,02261 USDT | 2,15 B | Buy |
ZILUSDTZilliqa / TetherUS | Binance | 0,02361 USDT | −3,12% | 19,61 M | −12,96% | 0,02665 USDT | 0,02260 USDT | 713,09 M | Buy |
ZILUSDTZilliqa / Tether US | WhiteBIT | 0,023592 USDT | −3,18% | 13,74 M | +12,75% | 0,026632 USDT | 0,022608 USDT | 496,4 M | Buy |
ZILKRWZilliqa / KRW | UpBit | 32,670 KRW | −3,71% | 10,22 M | −28,20% | 36,940 KRW | 31,230 KRW | 389,07 M | Buy |
ZILUSDTZilliqa / Tether USD | HTX | 0,023631 USDT | +4,01% | 1,91 M | −3,38% | 0,024324 USDT | 0,021758 USDT | 14,67 M | Buy |
ZILUSDTZilliqa / Tether | KuCoin | 0,02359 USDT | −3,24% | 1,79 M | −8,01% | 0,02664 USDT | 0,02261 USDT | 66,23 M | Buy |
ZILBTCZilliqa / Bitcoin | Binance | 0,00000025 BTC | 0,00% | 713,77 K | +71,23% | 0,00000027 BTC | 0,00000023 BTC | 26,34 M | Buy |
ZILUSDZilliqa / US Dollar | Binance | 0,02409131 USD | −1,33% | 698,71 K | +79,55% | 0,02656441 USD | 0,02210119 USD | 26,34 M | Buy |
ZILUSDTZilliqa / USDT | MEXC | 0,02361 USDT | −3,20% | 605,03 K | −8,72% | 0,02659 USDT | 0,02259 USDT | 22,67 M | Buy |
ZILTRYZilliqa / Turkish Lira | Binance | 0,8176 TRY | −3,28% | 559,52 K | −57,05% | 0,9194 TRY | 0,7846 TRY | 19,97 M | Buy |
ZILUSDTZilliqa / Tether | HitBTC | 0,0235941 USDT | −3,21% | 505,9 K | +4,12% | 0,0265768 USDT | 0,0225763 USDT | 17,71 M | Buy |
ZILUSDTZILLIQA / TETHER | CoinEx | 0,023609 USDT | −2,94% | 390,6 K | −24,03% | 0,026593 USDT | 0,022544 USDT | 14,97 M | Buy |
ZILUSDTZilliqa / USD Tether | Bitazza | 0,02369 USDT | −2,63% | 296,25 K | −2,99% | 0,02672 USDT | 0,02274 USDT | 10,06 M | Buy |
ZILUSDZILLIQA / US DOLLAR | Tokenize | 0,0236 USD | −3,25% | 223 K | +9,85% | 0,0266 USD | 0,0226 USD | 192,68 K | Buy |
ZILETHZilliqa / Ethereum | Binance | 0,00000713 ETH | −0,70% | 86,7 K | −35,40% | 0,00000780 ETH | 0,00000688 ETH | 2,48 M | Buy |
ZILUSDZilliqa / USD | Crypto.com | 0,023564 USD | −3,18% | 68,51 K | −45,28% | 0,026636 USD | 0,022595 USD | 2,25 M | Buy |
ZILUSDTZilliqa / Tether | Crypto.com | 0,023592 USDT | −3,18% | 64,7 K | −32,42% | 0,026601 USDT | 0,022543 USDT | 2,42 M | Buy |
ZILBTCZILLIQA / BITCOIN | Tokenize | 0,00000024 BTC | 0,00% | 56,68 K | +4,91% | 0,00000026 BTC | 0,00000022 BTC | 1 | Buy |
ZILUSDTZilliqa / TetherUS | Binance.US | 0,02334 USDT | −3,95% | 54,37 K | −25,30% | 0,02659 USDT | 0,02080 USDT | 1,7 M | Buy |
ZILUSDCZilliqa / USD Coin | KuCoin | 0,02367 USDC | −3,11% | 41,56 K | −3,84% | 0,02648 USDC | 0,02279 USDC | 1,39 M | Buy |
ZILETHZilliqa / Ethereum | KuCoin | 0,00000709 ETH | −1,25% | 32,23 K | +34,71% | 0,00000780 ETH | 0,00000690 ETH | 1,25 M | Buy |
ZILTHBZilliqa / Thai Baht | Bitazza | 0,81060 THB | −4,29% | 25,04 K | +23,19% | 0,92303 THB | 0,78607 THB | 991,33 K | Buy |
ZILETHZILLIQA / ETHEREUM | Tokenize | 0,0000071 ETH | −0,70% | 15,87 K | −10,34% | 0,0000077 ETH | 0,0000068 ETH | 3 | Buy |
ZILSGDZILLIQA / SINGAPORE DOLLAR | Tokenize | 0,0318 SGD | −3,11% | 14,85 K | +47,26% | 0,0357 SGD | 0,0305 SGD | 18,05 K | Buy |
ZILBTCZilliqa / Bitcoin | KuCoin | 0,000000243 BTC | −2,80% | 4,09 K | −12,72% | 0,000000271 BTC | 0,000000237 BTC | 151,65 K | Buy |
ZILUSDCZILLIQA / USD COIN | CoinEx | 0,023640 USDC | −3,25% | 3,25 K | −33,13% | 0,026536 USDC | 0,022826 USDC | 92,69 K | Buy |
ZILBTCZILLIQA / BITCOIN | CoinEx | 0,000000248181 BTC | −1,12% | 3,02 K | +8,72% | 0,000000265406 BTC | 0,000000229154 BTC | 106,72 K | Buy |
ZILBTCZilliqa / BTC | UpBit | 0,000000240 BTC | −4,00% | 2,98 K | −59,40% | 0,000000260 BTC | 0,000000230 BTC | 96,85 K | Buy |
ZILBTCZilliqa / Bitcoin | HitBTC | 0,0000002431 BTC | −3,38% | 1,24 K | −1,58% | 0,0000002704 BTC | 0,0000002381 BTC | 51,84 K | Buy |
ZILUSDZilliqa / US Dollar | HitBTC | 0,0233722661 USD | −5,21% | 1,22 K | +2,57% | 0,0265404090 USD | 0,0230007076 USD | 51,84 K | Buy |
ZILXSGDZILLIQA / XSGD | Tokenize | 0,0318 XSGD | −3,02% | 0 | — | 0,0357 XSGD | 0,0305 XSGD | 10,01 K | Buy |
ZILWBNB_6A9786.USDZILLIQA / WRAPPED BNB on BSC (0X6A97867A4B7EB7646FFB1F359AD582E9903AA1C2) in USD | PPancakeSwap v2 (BNB chain) | 0,02346386 USD | −3,42% | — | — | 0,02657052 USD | 0,02259984 USD | 39,84 K | Buy |
ZILWBNB_6A9786ZILLIQA / WRAPPED BNB on BSC (0X6A97867A4B7EB7646FFB1F359AD582E9903AA1C2) | PPancakeSwap v2 (BNB chain) | 0,00003609 WBNB | −3,59% | — | — | 0,00003991 WBNB | 0,00003500 WBNB | 1,63 M | Buy |
ZILUSDT.PZILLIQA / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,023674 USDT | −3,29% | — | — | 0,026701 USDT | 0,022303 USDT | 1,04 M | Buy |
ZILWBNB_E41F46.USDZILLIQA / WRAPPED BNB on BSC (0XE41F46AEF7594CC43FC57EDF2B0FDC377900BC4E) in USD | Biswap v2 (BNB chain) | 0,02344857 USD | −3,93% | — | — | 0,02638591 USD | 0,02257725 USD | 3,5 K | Buy |
ZILWBNB_E41F46ZILLIQA / WRAPPED BNB on BSC (0XE41F46AEF7594CC43FC57EDF2B0FDC377900BC4E) | Biswap v2 (BNB chain) | 0,00003606 WBNB | −3,47% | — | — | 0,00003964 WBNB | 0,00003502 WBNB | 143,18 K | Buy |