Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ZILUSDT.PZilliqa / TetherUS PERPETUAL CONTRACT | Binance | 0,01586 USDT | +4,69% | 13,124 M | +48,46% | 0,01588 USDT | 0,01496 USDT | 363,138 M | Buy |
ZILUSDTZilliqa / TetherUS | Binance | 0,01585 USDT | +4,55% | 4,627 M | +73,90% | 0,01587 USDT | 0,01496 USDT | 132,88 M | Buy |
ZILKRWZilliqa / KRW | UpBit | 21,980 KRW | +4,47% | 1,932 M | +97,50% | 21,980 KRW | 20,770 KRW | 83,794 M | Buy |
ZILUSDTZilliqa / Tether US | WhiteBIT | 0,015858 USDT | +4,69% | 1,592 M | +2,02% | 0,015868 USDT | 0,014963 USDT | 50,148 M | Buy |
ZILUSDTZilliqa / Tether USD | HTX | 0,015841 USDT | +7,14% | 1,437 M | +4,75% | 0,015862 USDT | 0,014541 USDT | 64,073 M | Buy |
ZILUSDTZilliqa / Tether | KuCoin | 0,01584 USDT | +4,49% | 358,163 K | +145,12% | 0,01586 USDT | 0,01495 USDT | 14,054 M | Buy |
ZILUSDTZilliqa / USD Tether | Bitazza | 0,01589 USDT | +4,40% | 298,494 K | +12,21% | 0,01590 USDT | 0,01493 USDT | 7,142 M | Buy |
ZILUSDTZilliqa / Tether | HitBTC | 0,0158484 USDT | +4,51% | 285,556 K | +25,03% | 0,0158596 USDT | 0,0149586 USDT | 6,691 M | Strong Buy |
ZILUSDTZilliqa / USDT | MEXC | 0,01586 USDT | +4,69% | 179,785 K | −5,38% | 0,01587 USDT | 0,01497 USDT | 6,332 M | Buy |
ZILUSDTZILLIQA / TETHER | CoinEx | 0,015814 USDT | +4,27% | 178,431 K | +145,74% | 0,015873 USDT | 0,014951 USDT | 2,702 M | Buy |
ZILTRYZilliqa / Turkish Lira | Binance | 0,5454 TRY | +4,54% | 169,294 K | +167,73% | 0,5454 TRY | 0,5164 TRY | 3,261 M | Buy |
ZILUSDZILLIQA / US DOLLAR | Tokenize | 0,0158 USD | +4,63% | 147,724 K | −6,12% | 0,0158 USD | 0,0149 USD | 61,093 K | Buy |
ZILUSDTZilliqa / Tether | Crypto.com | 0,015750 USDT | +3,99% | 45,126 K | +481,33% | 0,015849 USDT | 0,015042 USDT | 544,43 K | Buy |
ZILBTCZilliqa / Bitcoin | Binance | 0,00000020 BTC | +5,26% | 31,969 K | +50,78% | 0,00000021 BTC | 0,00000019 BTC | 1,336 M | Sell |
ZILUSDZilliqa / US Dollar | Binance | 0,01579860 USD | +8,22% | 31,088 K | +54,45% | 0,01657813 USD | 0,01458264 USD | 1,336 M | Buy |
ZILUSDZilliqa / USD | Crypto.com | 0,015808 USD | +4,04% | 26,459 K | +58,64% | 0,015840 USD | 0,014978 USD | 1,08 M | Strong Buy |
ZILETHZilliqa / Ethereum | KuCoin | 0,00000497 ETH | +2,69% | 21,133 K | +81,88% | 0,00000497 ETH | 0,00000481 ETH | 403,607 K | Sell |
ZILUSDCZilliqa / USD Coin | KuCoin | 0,01578 USDC | +3,88% | 14,588 K | +267,62% | 0,01578 USDC | 0,01506 USDC | 581,783 K | Strong Buy |
ZILTHBZilliqa / Thai Baht | Bitazza | 0,54180 THB | +6,01% | 11,427 K | +785,01% | 0,54180 THB | 0,50661 THB | 404,999 K | Buy |
ZILETHZilliqa / Ethereum | Binance | 0,00000497 ETH | +2,90% | 11,222 K | +102,71% | 0,00000497 ETH | 0,00000481 ETH | 398,248 K | Sell |
ZILBTCZILLIQA / BITCOIN | Tokenize | 0,00000019 BTC | +5,56% | 11,219 K | +92,07% | 0,00000020 BTC | 0,00000018 BTC | 0 | Sell |
ZILBTCZILLIQA / BITCOIN | CoinEx | 0,000000200723 BTC | +5,12% | 10,955 K | +238,62% | 0,000000200723 BTC | 0,000000190712 BTC | 175,962 K | Neutre |
ZILUSDTZilliqa / TetherUS | Binance.US | 0,01580 USDT | +4,02% | 8,84 K | +401,74% | 0,01580 USDT | 0,01474 USDT | 176,163 K | Buy |
ZILSGDZILLIQA / SINGAPORE DOLLAR | Tokenize | 0,0210 SGD | +4,48% | 5,408 K | −25,61% | 0,0210 SGD | 0,0199 SGD | 2,512 K | Buy |
ZILBTCZilliqa / BTC | UpBit | 0,000000200 BTC | +5,26% | 4,988 K | +3 754,20% | 0,000000200 BTC | 0,000000200 BTC | 305,23 K | Sell |
ZILBTCZilliqa / Bitcoin | KuCoin | 0,000000200 BTC | +1,01% | 4,078 K | +200,90% | 0,000000200 BTC | 0,000000194 BTC | 54,416 K | Sell |
ZILUSDCZILLIQA / USD COIN | CoinEx | 0,015758 USDC | +4,06% | 3,327 K | +21,29% | 0,015786 USDC | 0,015033 USDC | 82,314 K | Buy |
ZILETHZILLIQA / ETHEREUM | Tokenize | 0,0000049 ETH | +2,93% | 3,023 K | +165,02% | 0,0000049 ETH | 0,0000048 ETH | 1 | Sell |
ZILUSDZilliqa / US Dollar | HitBTC | 0,0142028848 USD | +12,69% | 34 | 0,00% | 0,0142103758 USD | 0,0142028848 USD | 2,416 K | Sell |
ZILBTCZilliqa / Bitcoin | HitBTC | 0,0000001896 BTC | +0,69% | 32 | 0,00% | 0,0000001897 BTC | 0,0000001896 BTC | 2,416 K | Sell |
ZILXSGDZILLIQA / XSGD | Tokenize | 0,0210 XSGD | +4,74% | 0 | — | 0,0210 XSGD | 0,0198 XSGD | 2,521 K | Buy |
ZILWBNB_E41F46ZILLIQA / WRAPPED BNB on BSC (E41F46...00BC4E) | Biswap v2 (BNB chain) | 0,00002496 WBNB | +3,39% | — | — | 0,00002496 WBNB | 0,00002414 WBNB | 7,522 K | Buy |
ZILWBNB_E41F46.USDZILLIQA / WRAPPED BNB on BSC (E41F46...00BC4E) in USD | Biswap v2 (BNB chain) | 0,01573658 USD | +4,26% | — | — | 0,01573658 USD | 0,01507841 USD | 116 | Buy |