Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ZILUSDT.PZilliqa / TetherUS PERPETUAL CONTRACT | BINANCE | 0.02538 USDT | +5.75% | 15.91 M | +76.64% | 0.02564 USDT | 0.02385 USDT | 570.768 M | Acheter |
ZILUSDT.PZILUSDT Perpetual Swap Contract | OKX | 0.02537 USDT | +5.80% | 4.034 M | +101.23% | 0.02563 USDT | 0.02384 USDT | 3.677 M | Acheter |
ZILUSDT.PZILLIQA/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.02535 USDT | +5.76% | 3.876 M | +56.87% | 0.02560 USDT | 0.02380 USDT | 3.306 M | Acheter |
ZILUSDT.PZILUSDT Perpetual Contract | BYBIT | 0.02540 USDT | +5.83% | 3.472 M | +143.53% | 0.02566 USDT | 0.02386 USDT | 129.514 M | Acheter |
ZILUSDT.PZILUSDT Perpetual Contract | — | 0.02541 USDT | +5.87% | 1.019 M | +127.89% | 0.02566 USDT | 0.02386 USDT | 37.823 M | Acheter |
ZILUSDT.PZILUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.02541 USDT | +5.87% | 809.581 K | +47.36% | 0.02560 USDT | 0.02384 USDT | 26.113 M | Acheter |
ZILUSDT.PZIL USDT PERPETUAL | — | 0.02539 USDT | +5.84% | 63.744 K | +63.79% | 0.02563 USDT | 0.02388 USDT | 2.285 M | Acheter |
ZILUSDT.PZILLIQA/TETHER USD PERPETUAL CONTRACT | — | 0.02538 USDT | +5.79% | 0 | — | 0.02563 USDT | 0.02385 USDT | 54.578 M | Acheter |
ZILUSDT.PZIL / Tether PERPETUAL FUTURES | MEXC | 0.02538 USDT | +5.75% | — | — | 0.02565 USDT | 0.02385 USDT | 6.608 M | Acheter |
ZILUSDT.PZIL/USDT Perpetual Contract | BINGX | 0.02536 USDT | +5.75% | — | — | 0.02562 USDT | 0.02383 USDT | 61.071 M | Acheter |
ZILUSDT.PZIL Linear Perpetual Futures Contract | PHEMEX | 0.02537 USDT | +5.75% | — | — | 0.02564 USDT | 0.02385 USDT | 24.826 M | Acheter |