Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ZILUSDT.PZilliqa / TetherUS PERPETUAL CONTRACT | Binance | 0,01666 USDT | +3,16% | 24,593 M | +118,68% | 0,01693 USDT | 0,01610 USDT | 225,328 M | Buy |
ZILUSDT.PZILUSDT Perpetual Contract | Bybit | 0,01668 USDT | +3,15% | 6,461 M | +180,80% | 0,01692 USDT | 0,01611 USDT | 51,661 M | Buy |
ZILUSDT.PZILUSDT Perpetual Swap Contract | OKX | 0,01665 USDT | +3,10% | 4,843 M | +144,90% | 0,01692 USDT | 0,01610 USDT | 640,565 K | Buy |
ZILUSDT.PZILUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,01669 USDT | +3,22% | 1,712 M | +9,71% | 0,01693 USDT | 0,01612 USDT | 15,763 M | Buy |
ZILUSDT.PZILUSDT Perpetual Contract | Zoomex | 0,01675 USDT | +3,59% | 497,067 K | +5,86% | 0,01692 USDT | 0,01611 USDT | 10,502 M | Buy |
ZILUSDT.PZILLIQA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,01662 USDT | +3,17% | 171,106 K | +173,99% | 0,01689 USDT | 0,01605 USDT | 41,417 K | Buy |
ZILUSDT.PZIL USDT PERPETUAL | Pionex | 0,01665 USDT | +3,03% | 106,33 K | +97,26% | 0,01693 USDT | 0,01610 USDT | 849,721 K | Buy |
ZILUSDT.PZILLIQA/TETHER USD PERPETUAL CONTRACT | BitMart | 0,01666 USDT | +3,09% | 0 | — | 0,01693 USDT | 0,01611 USDT | 36,093 M | Buy |
ZILUSDT.PZIL Linear Perpetual Futures Contract | Phemex | 0,01665 USDT | +2,97% | — | — | 0,01693 USDT | 0,01611 USDT | 9,345 M | Buy |
ZILUSDT.PZIL / Tether PERPETUAL FUTURES | MEXC | 0,01665 USDT | +2,97% | — | — | 0,01693 USDT | 0,01611 USDT | 1,078 M | Buy |
ZILUSDT.PZIL/USDT Perpetual Contract | BingX | 0,01667 USDT | +3,16% | — | — | 0,01692 USDT | 0,01609 USDT | 8,805 M | Buy |
ZILUSDT.PZIL / TETHER PERPETUAL FUTURES | WOO X | 0,01666 USDT | +3,16% | — | — | 0,01693 USDT | 0,01610 USDT | 246,883 M | Buy |