Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ZKUSDT.PZKsync perpetual contract | WhiteBIT | 0,14849 USDT | +2,32% | 50,289 M | +4,53% | 0,14879 USDT | 0,14101 USDT | 160,372 M | Buy |
ZKUSDT.PZK / TetherUS PERPETUAL CONTRACT | Binance | 0,14855 USDT | +2,39% | 34,877 M | +33,79% | 0,14886 USDT | 0,14054 USDT | 119,812 M | Buy |
ZKUSDT.PZKUSDT Perpetual Swap Contract | OKX | 0,1484 USDT | +2,34% | 13,183 M | +17,61% | 0,1489 USDT | 0,1407 USDT | 5,954 M | Buy |
ZKUSDT.PZKUSDT Perpetual Contract | Bybit | 0,14870 USDT | +2,39% | 10,13 M | +31,96% | 0,14897 USDT | 0,14090 USDT | 30,577 M | Buy |
ZKUSDT.PZKUSDT Perpetual Contract | Zoomex | 0,14859 USDT | +2,31% | 2,121 M | −11,01% | 0,14881 USDT | 0,14116 USDT | 9,684 M | Buy |
ZKUSDT.PZKUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,1485 USDT | +2,34% | 1,452 M | +41,27% | 0,1488 USDT | 0,1411 USDT | 3,484 M | Buy |
ZKUSDT.PZKSYNC/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,1480 USDT | +2,21% | 195,702 K | +107,29% | 0,1487 USDT | 0,1408 USDT | 142,403 K | Buy |
ZKUSDT.PZKSYNC/TETHER USD PERPETUAL CONTRACT | BitMart | 0,1485 USDT | +2,34% | 0 | — | 0,1488 USDT | 0,1410 USDT | 48,265 M | Buy |
ZKUSDT.PZK Linear Perpetual Futures Contract | Phemex | 0,1486 USDT | +2,41% | — | — | 0,1488 USDT | 0,1412 USDT | 6,936 M | Buy |
ZKUSDT.PZKSYNC / TETHER PERPETUAL FUTURES | WOO X | 0,1484 USDT | +2,34% | — | — | 0,1489 USDT | 0,1409 USDT | 118,626 M | Buy |
ZKUSDT.PZK/USDT Perpetual Contract | BingX | 0,14854 USDT | +2,40% | — | — | 0,14878 USDT | 0,14101 USDT | 718,209 M | Buy |
ZKUSDT.PZK Perpetual LinearSwap Contract | HTX | 0,1483 USDT | +4,58% | — | — | 0,1489 USDT | 0,1377 USDT | 510,1 K | Buy |