Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ZKUSDT.PZKsync perpetual contract | WhiteBIT | 0,12569 USDT | +2,51% | 45,493 M | −8,48% | 0,12988 USDT | 0,11992 USDT | 152,144 M | Acheter |
ZKUSDT.PZK / TetherUS PERPETUAL CONTRACT | Binance | 0,12571 USDT | +2,53% | 36,228 M | −5,42% | 0,13008 USDT | 0,11986 USDT | 135,445 M | Acheter |
ZKUSDT.PZKUSDT Perpetual Swap Contract | OKX | 0,1256 USDT | +2,36% | 17,624 M | −2,34% | 0,1299 USDT | 0,1199 USDT | 8,465 M | Acheter |
ZKUSDT.PZKUSDT Perpetual Contract | Bybit | 0,12564 USDT | +2,45% | 9,004 M | −4,90% | 0,12980 USDT | 0,11997 USDT | 33,739 M | Acheter |
ZKUSDT.PZKUSDT Perpetual Contract | Zoomex | 0,12584 USDT | +2,59% | 4,096 M | −7,20% | 0,12980 USDT | 0,11997 USDT | 15,879 M | Acheter |
ZKUSDT.PZKUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,1262 USDT | +2,69% | 1,959 M | −22,62% | 0,1300 USDT | 0,1195 USDT | 6,616 M | Acheter |
ZKUSDT.PZKSYNC/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,12545 USDT | +2,54% | 557,071 K | +11,44% | 0,12970 USDT | 0,11968 USDT | 226,105 K | Acheter |
ZKUSDT.PZKSYNC/TETHER USD PERPETUAL CONTRACT | BitMart | 0,1147 USDT | +3,24% | 0 | — | 0,1157 USDT | 0,1061 USDT | 98,429 M | Strong Buy |
ZKUSDT.PZK/USDT Perpetual Contract | BingX | 0,12560 USDT | +2,41% | — | — | 0,12992 USDT | 0,11994 USDT | 1,866 B | Acheter |
ZKUSDT.PZK Perpetual LinearSwap Contract | HTX | 0,1259 USDT | +1,94% | — | — | 0,1300 USDT | 0,1200 USDT | 177,468 K | Acheter |
ZKUSDT.PZK Linear Perpetual Futures Contract | Phemex | 0,1257 USDT | +2,53% | — | — | 0,1295 USDT | 0,1200 USDT | 6,205 M | Acheter |
ZKUSDT.PZKSYNC / TETHER PERPETUAL FUTURES | WOO X | 0,1257 USDT | +2,44% | — | — | 0,1300 USDT | 0,1199 USDT | 135,843 M | Acheter |