Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ZKUSDT.PZKsync perpetual contract | WhiteBIT | 0,15041 USDT | +3,64% | 50,437 M | +4,17% | 0,15066 USDT | 0,14101 USDT | 168,521 M | Strong Buy |
ZKUSDT.PZK / TetherUS PERPETUAL CONTRACT | Binance | 0,15039 USDT | +3,66% | 35,574 M | +35,25% | 0,15070 USDT | 0,14054 USDT | 128,248 M | Strong Buy |
ZKUSDT.PZKUSDT Perpetual Swap Contract | OKX | 0,1504 USDT | +3,72% | 13,335 M | +17,09% | 0,1507 USDT | 0,1407 USDT | 6,465 M | Buy |
ZKUSDT.PZKUSDT Perpetual Contract | Bybit | 0,15059 USDT | +3,69% | 10,321 M | +33,44% | 0,15079 USDT | 0,14090 USDT | 32,801 M | Buy |
ZKUSDT.PZKUSDT Perpetual Contract | Zoomex | 0,15003 USDT | +3,31% | 2,144 M | −8,45% | 0,15021 USDT | 0,14116 USDT | 10,012 M | Buy |
ZKUSDT.PZKUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,1505 USDT | +3,72% | 1,517 M | +49,71% | 0,1508 USDT | 0,1411 USDT | 4,024 M | Strong Buy |
ZKUSDT.PZKSYNC/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,1502 USDT | +3,73% | 198,956 K | +105,27% | 0,1504 USDT | 0,1408 USDT | 149,233 K | Strong Buy |
ZKUSDT.PZKSYNC/TETHER USD PERPETUAL CONTRACT | BitMart | 0,1503 USDT | +3,58% | 0 | — | 0,1505 USDT | 0,1410 USDT | 51,748 M | Strong Buy |
ZKUSDT.PZK/USDT Perpetual Contract | BingX | 0,15035 USDT | +3,65% | — | — | 0,15059 USDT | 0,14101 USDT | 762,053 M | Strong Buy |
ZKUSDT.PZK Perpetual LinearSwap Contract | HTX | 0,1504 USDT | +6,06% | — | — | 0,1506 USDT | 0,1377 USDT | 530,424 K | Buy |
ZKUSDT.PZKSYNC / TETHER PERPETUAL FUTURES | WOO X | 0,1505 USDT | +3,79% | — | — | 0,1508 USDT | 0,1409 USDT | 127,068 M | Strong Buy |
ZKUSDT.PZK Linear Perpetual Futures Contract | Phemex | 0,1504 USDT | +3,65% | — | — | 0,1506 USDT | 0,1412 USDT | 7,413 M | Buy |