Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4923 USDT | +1.07% | 14.912 M | −24.02% | 0.5012 USDT | 0.4772 USDT | 18.727 M | Vendre |
ZRXUSDT0x / TetherUS | BINANCE | 0.4925 USDT | +1.05% | 2.206 M | −16.66% | 0.5013 USDT | 0.4775 USDT | 2.868 M | Vendre |
ZRXUSD0x / United States Dollar | COINBASE | 0.492366 USD | +1.09% | 581.439 K | −4.19% | 0.501162 USD | 0.477348 USD | 901.758 K | Vendre |
ZRXUSDT0x / Tether US | WHITEBIT | 0.4922 USDT | +1.09% | 404.668 K | +6.36% | 0.5013 USDT | 0.4779 USDT | 501.18 K | Vendre |
ZRXUSDT0x / USDT | MEXC | 0.4922 USDT | +1.05% | 47.234 K | −16.84% | 0.5013 USDT | 0.4788 USDT | 37.44 K | Vendre |
ZRXBTC0x / Bitcoin | BINANCE | 0.00000776 BTC | +0.52% | 17.554 K | −52.52% | 0.00000782 BTC | 0.00000758 BTC | 23.194 K | Vendre |
ZRXUSD0x / US Dollar | BINANCE | 0.49212694 USD | +0.85% | 15.508 K | −58.03% | 0.50146774 USD | 0.47814024 USD | 22.968 K | Vendre |
ZRXUSDT0X / Tether | KUCOIN | 0.4921 USDT | +0.72% | 12.347 K | +6.05% | 0.5018 USDT | 0.4793 USDT | 19.741 K | Vendre |
ZRXUSDT0X / TETHER | COINEX | 0.4940 USDT | +1.21% | 11.019 K | +15.17% | 0.5108 USDT | 0.4797 USDT | 11.907 K | Vendre |
ZRXEUR0x / Euro | BITSTAMP | 0.45553 EUR | −0.95% | 9.197 K | +301.47% | 0.45998 EUR | 0.44922 EUR | 1.385 K | Vendre |
ZRXUSD0x / U.S. Dollar | GEMINI | 0.492760 USD | +0.25% | 8.237 K | +193.21% | 0.499110 USD | 0.480150 USD | 2.206 K | Vendre |
ZRXUSD0x / Dollar | BITFINEX | 0.4928 USD | +0.88% | 5.106 K | −94.50% | 0.5012 USD | 0.4802 USD | 6.276 K | Vendre |
ZRXBTC0X / BITCOIN | COINEX | 0.0000077694 BTC | +0.75% | 4.993 K | +2.09% | 0.0000078211 BTC | 0.0000075666 BTC | 6.199 K | Vendre |
ZRXBTC0x / Bitcoin | BITFINEX | 0.00000777 BTC | +0.52% | 4.931 K | −94.58% | 0.00000782 BTC | 0.00000758 BTC | 6.276 K | Neutre |
ZRXUSDC0X / USD COIN | COINEX | 0.4896 USDC | +0.23% | 4.403 K | −5.20% | 0.5031 USDC | 0.4784 USDC | 5.443 K | Vendre |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.4925 USDT | +0.84% | 1.272 K | −46.03% | 0.4996 USDT | 0.4794 USDT | 2.095 K | Vendre |
ZRXUSD0x / U.S. dollar | BITSTAMP | 0.50001 USD | +2.02% | 382 | −65.44% | 0.50001 USD | 0.48200 USD | 251 | Vendre |
ZRXBTC0X / Bitcoin | KUCOIN | 0.000007800 BTC | +1.01% | 272 | +33.91% | 0.000007836 BTC | 0.000007577 BTC | 347 | Vendre |
ZRXUSDT0x / Tether USD | POLONIEX | 0.4821 USDT | −4.40% | 85 | −38.45% | 0.4826 USDT | 0.4821 USDT | 12 | Vendre |
ZRXUSD0x / US Dollar | POLONIEX | 0.49083459 USD | −1.63% | 4 | 0.00% | 0.49083459 USD | 0.49083459 USD | 9 | Vendre |
ZRXBTC0x / Bitcoin | POLONIEX | 0.00000772 BTC | −0.26% | 4 | 0.00% | 0.00000772 BTC | 0.00000772 BTC | 9 | Vendre |
ZRXUSDT0X / TETHER | WOONETWORK | 0.4919 USDT | +0.88% | — | — | 0.5016 USDT | 0.4778 USDT | 866.576 K | Vendre |
ZRXETH0x / Ethereum | POLONIEX | 0.0001709 ETH | 0.00% | — | — | 0.0001709 ETH | 0.0001709 ETH | 0 | Neutre |