Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3731 USDT | +1.33% | 5.552 M | +17.25% | 0.3743 USDT | 0.3655 USDT | 3.491 M | Vendre |
ZRXUSDT0x / TetherUS | BINANCE | 0.3733 USDT | +1.39% | 925.573 K | −5.51% | 0.3745 USDT | 0.3657 USDT | 829.1 K | Vendre |
ZRXUSD0x / United States Dollar | COINBASE | 0.372838 USD | +1.39% | 304.275 K | +22.49% | 0.374259 USD | 0.365365 USD | 139.74 K | Vendre |
ZRXUSDT0x / Tether US | WHITEBIT | 0.3736 USDT | +1.36% | 257.805 K | +36.70% | 0.3746 USDT | 0.3655 USDT | 144.298 K | Vendre |
ZRXUSDT0x / USDT | MEXC | 0.3734 USDT | +1.38% | 35.713 K | +34.50% | 0.3743 USDT | 0.3659 USDT | 10.499 K | Vendre |
ZRXBTC0x / Bitcoin | BINANCE | 0.00000588 BTC | +0.51% | 14.886 K | +125.78% | 0.00000588 BTC | 0.00000582 BTC | 12.188 K | Vendre |
ZRXUSD0x / US Dollar | BINANCE | 0.37309317 USD | +1.39% | 12.988 K | +145.59% | 0.37347537 USD | 0.36598630 USD | 12.188 K | Vendre |
ZRXUSD0x / Dollar | BITFINEX | 0.3735 USD | +1.41% | 10.293 K | −25.14% | 0.3744 USD | 0.3665 USD | 2.275 K | Vendre |
ZRXBTC0x / Bitcoin | BITFINEX | 0.00000589 BTC | +0.34% | 10.026 K | −20.12% | 0.00000590 BTC | 0.00000584 BTC | 2.275 K | Vendre |
ZRXUSDT0x / Tether | — | 0.37325 USDT | +1.45% | 7.125 K | +116.08% | 0.37429 USDT | 0.36551 USDT | 1.089 K | Vendre |
ZRXUSDT0X / TETHER | COINEX | 0.3735 USDT | +1.49% | 6.159 K | −44.28% | 0.3743 USDT | 0.3654 USDT | 4.024 K | Vendre |
ZRXUSD0x / U.S. Dollar | GEMINI | 0.372170 USD | +0.84% | 4.151 K | +340.19% | 0.372640 USD | 0.370340 USD | 3.27 K | Vendre |
ZRXUSDT0X / Tether | KUCOIN | 0.3731 USDT | +1.14% | 3.77 K | +77.58% | 0.3738 USDT | 0.3682 USDT | 544 | Vendre |
ZRXUSD0x / USD | — | 0.37258 USD | +1.32% | 2.995 K | −19.18% | 0.37386 USD | 0.36545 USD | 890 | Vendre |
ZRXBTC0X / Bitcoin | KUCOIN | 0.000005898 BTC | +0.55% | 2.871 K | +1233.38% | 0.000005898 BTC | 0.000005871 BTC | 24 | Neutre |
ZRXUSD0x / U.S. dollar | BITSTAMP | 0.36820 USD | +6.23% | 1.908 K | −75.38% | 0.36860 USD | 0.34400 USD | 5.514 K | Vendre |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.3723 USDT | +1.69% | 695 | +179.45% | 0.3723 USDT | 0.3606 USDT | 123 | Vendre |
ZRXBTC0x / Bitcoin | POLONIEX | 0.00000583 BTC | +11.90% | 291 | −48.65% | 0.00000583 BTC | 0.00000582 BTC | 578 | Vendre |
ZRXUSD0x / US Dollar | POLONIEX | 0.35970173 USD | +13.23% | 249 | +186.76% | 0.36008604 USD | 0.35905576 USD | 578 | Vendre |
ZRXEUR0x / Euro | BITSTAMP | 0.34627 EUR | +0.89% | 123 | −86.41% | 0.34627 EUR | 0.34108 EUR | 167 | Vendre |
ZRXUSDT0x / Tether USD | POLONIEX | 0.3455 USDT | −7.40% | 32 | +15.16% | 0.3557 USDT | 0.3455 USDT | 15 | Vendre |
ZRXETH0x / Ethereum | POLONIEX | 0.0001101 ETH | +4.56% | 1 | 0.00% | 0.0001101 ETH | 0.0001101 ETH | 4 | Vendre |
ZRXUSDT0X / TETHER | WOONETWORK | 0.3730 USDT | +1.17% | — | — | 0.3744 USDT | 0.3656 USDT | 319.479 K | Vendre |