Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4895 USDT | +0.49% | 19.725 M | +49.80% | 0.4907 USDT | 0.4831 USDT | 1.805 M | Vendre |
ZRXUSDT0x / TetherUS | BINANCE | 0.4898 USDT | +0.49% | 2.59 M | +42.76% | 0.4909 USDT | 0.4837 USDT | 362.306 K | Vendre |
ZRXUSD0x / United States Dollar | COINBASE | 0.489414 USD | +0.49% | 459.503 K | −6.68% | 0.490657 USD | 0.484126 USD | 25.974 K | Vendre |
ZRXUSDT0x / Tether US | WHITEBIT | 0.4901 USDT | +0.66% | 407.875 K | +17.38% | 0.4914 USDT | 0.4835 USDT | 45.652 K | Vendre |
ZRXUSD0x / Dollar | BITFINEX | 0.4900 USD | +0.31% | 84.067 K | +527.75% | 0.4902 USD | 0.4856 USD | 128 | Vendre |
ZRXBTC0x / Bitcoin | BITFINEX | 0.00000770 BTC | −0.39% | 82.142 K | +513.41% | 0.00000773 BTC | 0.00000770 BTC | 128 | Neutre |
ZRXUSDT0x / USDT | MEXC | 0.4888 USDT | +0.35% | 71.127 K | +40.12% | 0.4896 USDT | 0.4830 USDT | 3.004 K | Vendre |
ZRXBTC0x / Bitcoin | BINANCE | 0.00000769 BTC | −0.39% | 31.505 K | +61.81% | 0.00000773 BTC | 0.00000769 BTC | 2.696 K | Vendre |
ZRXUSD0x / US Dollar | BINANCE | 0.48862468 USD | +0.14% | 31.343 K | +60.84% | 0.48904703 USD | 0.48562688 USD | 2.696 K | Vendre |
ZRXUSDT0X / Tether | KUCOIN | 0.4888 USDT | +0.04% | 13.454 K | +364.01% | 0.4901 USDT | 0.4841 USDT | 563 | Vendre |
ZRXUSDT0X / TETHER | COINEX | 0.4886 USDT | +0.10% | 12.2 K | +128.32% | 0.4912 USDT | 0.4833 USDT | 486 | Vendre |
ZRXEUR0x / Euro | BITSTAMP | 0.45989 EUR | −1.81% | 10.428 K | +171.68% | 0.47785 EUR | 0.45289 EUR | 21.07 K | Vendre |
ZRXUSD0x / U.S. Dollar | GEMINI | 0.487250 USD | −0.87% | 10.092 K | +3003.92% | 0.487820 USD | 0.487250 USD | 496 | Vendre |
ZRXBTC0X / BITCOIN | COINEX | 0.0000077315 BTC | +0.26% | 4.842 K | +0.09% | 0.0000077325 BTC | 0.0000076855 BTC | 526 | Vendre |
ZRXUSDC0X / USD COIN | COINEX | 0.4922 USDC | +0.76% | 4.485 K | −1.41% | 0.4922 USDC | 0.4824 USDC | 468 | Vendre |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.4904 USDT | +0.41% | 1.633 K | +2.53% | 0.4904 USDT | 0.4832 USDT | 93 | Vendre |
ZRXUSD0x / U.S. dollar | BITSTAMP | 0.48837 USD | −0.36% | 368 | −64.69% | 0.49055 USD | 0.48837 USD | 80 | Vendre |
ZRXBTC0X / Bitcoin | KUCOIN | 0.000007744 BTC | +0.28% | 206 | −3.95% | 0.000007806 BTC | 0.000007722 BTC | 27 | Vendre |
ZRXUSDT0x / Tether USD | POLONIEX | 0.5043 USDT | +0.68% | 151 | +134.18% | 0.5123 USDT | 0.5043 USDT | 156 | Neutre |
ZRXUSD0x / US Dollar | POLONIEX | 0.49897257 USD | +0.86% | 89 | — | 0.50017056 USD | 0.48743107 USD | 0 | Neutre |
ZRXBTC0x / Bitcoin | POLONIEX | 0.00000774 BTC | 0.00% | 88 | — | 0.00000774 BTC | 0.00000774 BTC | 0 | Vendre |
ZRXUSDT0X / TETHER | WOONETWORK | 0.4901 USDT | +0.51% | — | — | 0.4912 USDT | 0.4839 USDT | 55.794 K | Vendre |
ZRXETH0x / Ethereum | POLONIEX | 0.0001709 ETH | 0.00% | — | — | 0.0001709 ETH | 0.0001709 ETH | 0 | Neutre |