Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4981 USDT | +1.55% | 12.87 M | −23.13% | 0.5008 USDT | 0.4854 USDT | 23.351 M | Neutre |
ZRXUSDT0x / TetherUS | BINANCE | 0.4984 USDT | +1.57% | 1.84 M | −35.17% | 0.5010 USDT | 0.4856 USDT | 3.378 M | Neutre |
ZRXUSD0x / United States Dollar | COINBASE | 0.497972 USD | +1.46% | 506.945 K | −43.90% | 0.500942 USD | 0.485977 USD | 851.785 K | Neutre |
ZRXUSDT0x / Tether US | WHITEBIT | 0.4980 USDT | +1.55% | 329.375 K | −14.01% | 0.5010 USDT | 0.4853 USDT | 586.172 K | Neutre |
ZRXUSDT0x / USDT | MEXC | 0.4977 USDT | +1.32% | 39.436 K | −89.02% | 0.5059 USDT | 0.4812 USDT | 71.673 K | Neutre |
ZRXUSD0x / U.S. dollar | BITSTAMP | 0.49980 USD | +0.87% | 20.43 K | +1026.69% | 0.50000 USD | 0.48780 USD | 40.725 K | Neutre |
ZRXUSD0x / Dollar | BITFINEX | 0.4986 USD | +1.50% | 19.361 K | +99.10% | 0.5017 USD | 0.4875 USD | 35.592 K | Neutre |
ZRXBTC0x / Bitcoin | BITFINEX | 0.00000780 BTC | −0.13% | 16.955 K | +111.34% | 0.00000787 BTC | 0.00000770 BTC | 35.592 K | Neutre |
ZRXBTC0x / Bitcoin | BINANCE | 0.00000781 BTC | 0.00% | 12.941 K | −46.89% | 0.00000786 BTC | 0.00000769 BTC | 25.986 K | Vendre |
ZRXUSD0x / US Dollar | BINANCE | 0.49912343 USD | +1.42% | 10.94 K | −50.81% | 0.50108804 USD | 0.48637740 USD | 24.992 K | Neutre |
ZRXEUR0x / Euro | BITSTAMP | 0.46362 EUR | +1.23% | 8.605 K | +102.24% | 0.47281 EUR | 0.45312 EUR | 9.966 K | Neutre |
ZRXUSDT0X / TETHER | COINEX | 0.4991 USDT | +1.82% | 6.347 K | +36.63% | 0.5026 USDT | 0.4858 USDT | 11.803 K | Neutre |
ZRXBTC0X / BITCOIN | COINEX | 0.0000077681 BTC | −0.36% | 4.674 K | +5.53% | 0.0000078816 BTC | 0.0000076872 BTC | 8.39 K | Vendre |
ZRXUSDC0X / USD COIN | COINEX | 0.4992 USDC | +1.20% | 4.452 K | +0.22% | 0.5030 USDC | 0.4836 USDC | 7.963 K | Neutre |
ZRXUSDT0X / Tether | KUCOIN | 0.4989 USDT | +1.07% | 3.469 K | −60.86% | 0.5008 USDT | 0.4860 USDT | 6.901 K | Vendre |
ZRXUSD0x / U.S. Dollar | GEMINI | 0.498590 USD | +0.84% | 2.736 K | −70.57% | 0.499490 USD | 0.487680 USD | 5.049 K | Neutre |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.5000 USDT | +1.61% | 2.15 K | −22.06% | 0.5000 USDT | 0.4866 USDT | 3.611 K | Neutre |
ZRXBTC0X / Bitcoin | KUCOIN | 0.000007803 BTC | −0.06% | 245 | −49.43% | 0.000007899 BTC | 0.000007694 BTC | 456 | Vendre |
ZRXUSDT0x / Tether USD | POLONIEX | 0.4962 USDT | +1.35% | 204 | +140.78% | 0.4968 USDT | 0.4928 USDT | 356 | Neutre |
ZRXUSD0x / US Dollar | POLONIEX | 0.49263459 USD | +8.05% | 89 | 0.00% | 0.49263459 USD | 0.47867312 USD | 180 | Vendre |
ZRXBTC0x / Bitcoin | POLONIEX | 0.00000774 BTC | +3.20% | 88 | 0.00% | 0.00000774 BTC | 0.00000752 BTC | 180 | Vendre |
ZRXUSDT0X / TETHER | WOONETWORK | 0.4986 USDT | +1.59% | — | — | 0.5013 USDT | 0.4858 USDT | 663.941 K | Neutre |
ZRXETH0x / Ethereum | POLONIEX | 0.0001709 ETH | 0.00% | — | — | 0.0001709 ETH | 0.0001709 ETH | 0 | Vendre |