Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | Binance | 0,3362 USDT | +2,72% | 13,47 M | −7,00% | 0,3451 USDT | 0,3218 USDT | 27,175 M | Acheter |
ZRXUSDT.PZRXUSDT Perpetual Contract | Bybit | 0,3362 USDT | +2,72% | 3,887 M | −21,99% | 0,3448 USDT | 0,3218 USDT | 8,306 M | Acheter |
ZRXUSDT.PZRXUSDT Perpetual Swap Contract | OKX | 0,3366 USDT | +2,78% | 3,871 M | −14,31% | 0,3450 USDT | 0,3221 USDT | 2,659 M | Acheter |
ZRXUSDT.P0X/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,3364 USDT | +2,72% | 2,201 M | −6,58% | 0,3450 USDT | 0,3219 USDT | 1,369 M | Acheter |
ZRXUSDT.PZRXUSDT Perpetual Contract | Zoomex | 0,3365 USDT | +2,84% | 1,384 M | −24,88% | 0,3448 USDT | 0,3218 USDT | 2,814 M | Acheter |
ZRXUSDT.PZRXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,3364 USDT | +2,62% | 1,005 M | +14,65% | 0,3447 USDT | 0,3220 USDT | 1,662 M | Acheter |
ZRXUSDT.PZRX USDT PERPETUAL | Pionex | 0,3361 USDT | +2,69% | 75,699 K | +56,61% | 0,3447 USDT | 0,3218 USDT | 165,938 K | Acheter |
ZRXUSDT.P0X/TETHER USD PERPETUAL CONTRACT | BitMart | 0,3363 USDT | +2,81% | 0 | — | 0,3448 USDT | 0,3217 USDT | 43,619 M | Acheter |
ZRXUSDT.PZRX Linear Perpetual Futures Contract | Phemex | 0,3361 USDT | +2,69% | — | — | 0,3452 USDT | 0,3218 USDT | 1,375 M | Acheter |
ZRXUSDT.PZRX/USDT Perpetual Contract | BingX | 0,3362 USDT | +2,78% | — | — | 0,3446 USDT | 0,3218 USDT | 35,483 M | Acheter |
ZRXUSDT.PZRX / Tether PERPETUAL FUTURES | MEXC | 0,3363 USDT | +2,75% | — | — | 0,3448 USDT | 0,3220 USDT | 2,01 M | Acheter |
ZRXUSDT.P0X / TETHER PERPETUAL FUTURES | WOO X | 0,3366 USDT | +2,84% | — | — | 0,3450 USDT | 0,3219 USDT | 22,632 M | Acheter |