Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / TetherUS | BINANCE | 0.5814 USDT | +4.93% | 7.102 M | +2.93% | 0.5846 USDT | 0.5335 USDT | 12.788 M | Acheter |
ZRXUSDT0x/Tether | OKX | 0.5812 USDT | +4.85% | 2.153 M | −33.81% | 0.5836 USDT | 0.5332 USDT | 3.886 M | Acheter |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.5813 USDT | +6.48% | 1.987 M | +29.48% | 0.5892 USDT | 0.5404 USDT | 1.317 M | Acheter |
ZRXUSDTZRXUSDT SPOT | BYBIT | 0.5806 USDT | +4.73% | 1.49 M | +56.25% | 0.5841 USDT | 0.5339 USDT | 2.7 M | Acheter |
ZRXUSDT0x / Tether US | WHITEBIT | 0.5810 USDT | +4.93% | 507.475 K | −2.71% | 0.5845 USDT | 0.5334 USDT | 919.103 K | Acheter |
ZRXUSDTZRX / USDT Spot Trading Pair | PHEMEX | 0.5813 USDT | +4.87% | 140.937 K | +5.24% | 0.5853 USDT | 0.5340 USDT | 253.793 K | Acheter |
ZRXUSDT0xProject/Tether | GATEIO | 0.5817 USDT | +5.17% | 133.464 K | +35.86% | 0.5826 USDT | 0.5344 USDT | 243.25 K | Acheter |
ZRXUSDT0x / USDT | MEXC | 0.5848 USDT | +5.64% | 129.309 K | +21.87% | 0.6000 USDT | 0.5340 USDT | 233.679 K | Acheter |
ZRXUSDTZRXUSDT SPOT | BITGET | 0.58080 USDT | +4.81% | 114.594 K | −31.49% | 0.58334 USDT | 0.53392 USDT | 205.784 K | Acheter |
ZRXUSDT0X / Tether | KUCOIN | 0.5836 USDT | +5.40% | 68.721 K | −23.56% | 0.5836 USDT | 0.5349 USDT | 124.845 K | Acheter |
ZRXUSDT0X / TETHER | COINEX | 0.5827 USDT | +5.47% | 10.416 K | −1.13% | 0.6202 USDT | 0.5330 USDT | 18.569 K | Acheter |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.5828 USDT | +4.29% | 5.007 K | −33.10% | 0.5828 USDT | 0.5322 USDT | 9.013 K | Acheter |
ZRXUSDT0x Protocol / Tether | HITBTC | 0.550765 USDT | +1.64% | 2.63 K | +45.60% | 0.550765 USDT | 0.532130 USDT | 4.911 K | Acheter |
ZRXUSDT0x Protocol / USDT | UPBIT | 0.5800 USDT | −0.23% | 558 | −93.83% | 0.6234 USDT | 0.5800 USDT | 316 | Acheter |
ZRXUSDT0x / Tether USD | POLONIEX | 0.5578 USDT | −0.18% | 275 | +1.33% | 0.5587 USDT | 0.5417 USDT | 493 | Acheter |
ZRXUSDT0X/TETHER USD | — | 0.5813 USDT | +4.87% | 0 | — | 0.5830 USDT | 0.5338 USDT | 140.922 K | Acheter |
ZRXUSDT0X / TETHER | WOONETWORK | 0.5812 USDT | +4.85% | — | — | 0.5835 USDT | 0.5334 USDT | 3.877 M | Acheter |