Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / TetherUS | BINANCE | 0.4981 USDT | +1.51% | 1.786 M | −35.82% | 0.5010 USDT | 0.4856 USDT | 3.463 M | Neutre |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.4998 USDT | +0.22% | 1.4 M | +31.37% | 0.5039 USDT | 0.4938 USDT | 774.854 K | Neutre |
ZRXUSDT0x/Tether | OKX | 0.4979 USDT | +1.41% | 364.487 K | −39.07% | 0.5014 USDT | 0.4858 USDT | 686.845 K | Neutre |
ZRXUSDT0x / Tether US | WHITEBIT | 0.4985 USDT | +1.65% | 330.246 K | −13.78% | 0.5010 USDT | 0.4853 USDT | 603.695 K | Neutre |
ZRXUSDTZRXUSDT SPOT | BYBIT | 0.4985 USDT | +1.59% | 266.377 K | +3.53% | 0.5013 USDT | 0.4856 USDT | 461.673 K | Neutre |
ZRXUSDTZRXUSDT SPOT | BITGET | 0.49863 USDT | +1.58% | 101.371 K | +13.23% | 0.50101 USDT | 0.48554 USDT | 185.851 K | Neutre |
ZRXUSDT0x / USDT | MEXC | 0.4973 USDT | +1.24% | 38.557 K | −87.32% | 0.5059 USDT | 0.4812 USDT | 73.479 K | Neutre |
ZRXUSDTZRX / USDT Spot Trading Pair | PHEMEX | 0.4981 USDT | +1.51% | 36.021 K | −35.04% | 0.5010 USDT | 0.4854 USDT | 68.868 K | Neutre |
ZRXUSDT0xProject/Tether | GATEIO | 0.4981 USDT | +0.77% | 14.256 K | −13.59% | 0.4998 USDT | 0.4864 USDT | 28.598 K | Neutre |
ZRXUSDT0x Protocol / Tether | HITBTC | 0.497797 USDT | +1.55% | 7.756 K | −19.75% | 0.500336 USDT | 0.485853 USDT | 13.928 K | Neutre |
ZRXUSDT0X / TETHER | COINEX | 0.4987 USDT | +1.73% | 6.363 K | +37.37% | 0.5026 USDT | 0.4858 USDT | 12.113 K | Neutre |
ZRXUSDT0X / Tether | KUCOIN | 0.4965 USDT | +0.59% | 3.897 K | −55.53% | 0.5008 USDT | 0.4860 USDT | 7.826 K | Vendre |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.4975 USDT | +1.10% | 1.927 K | −34.75% | 0.5000 USDT | 0.4866 USDT | 3.699 K | Neutre |
ZRXUSDT0x / Tether USD | POLONIEX | 0.4962 USDT | +1.35% | 204 | +140.78% | 0.4968 USDT | 0.4928 USDT | 356 | Neutre |
ZRXUSDT0x Protocol / USDT | UPBIT | 0.4486 USDT | −12.03% | 148 | +87.97% | 0.5100 USDT | 0.4486 USDT | 309 | Vendre |
ZRXUSDT0X/TETHER USD | — | 0.4981 USDT | +1.57% | 0 | — | 0.5009 USDT | 0.4855 USDT | 89.42 K | Neutre |
ZRXUSDT0X / TETHER | WOONETWORK | 0.4977 USDT | +1.41% | — | — | 0.5013 USDT | 0.4858 USDT | 679.651 K | Neutre |