Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / Tether USD | Poloniex | 0,5832 USDT | +2,35% | 13,67 M | −6,27% | 0,5879 USDT | 0,5556 USDT | 15,45 M | Buy |
ZRXUSDT0x / TetherUS | Binance | 0,5824 USDT | +2,00% | 10,89 M | +83,76% | 0,5894 USDT | 0,5517 USDT | 15,18 M | Buy |
ZRXUSDT0x / Tether US | WhiteBIT | 0,5827 USDT | +2,17% | 2,31 M | +57,03% | 0,5894 USDT | 0,5517 USDT | 3,11 M | Buy |
ZRXUSDTZRXUSDT SPOT | Bybit | 0,5825 USDT | +2,35% | 2,3 M | +52,87% | 0,5894 USDT | 0,5518 USDT | 3,14 M | Buy |
ZRXUSDT0x/Tether | OKX | 0,5829 USDT | +2,16% | 2,02 M | +64,12% | 0,5898 USDT | 0,5516 USDT | 3 M | Buy |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0,5829 USDT | +0,22% | 1,35 M | +56,78% | 0,5837 USDT | 0,5812 USDT | 8,88 K | Buy |
ZRXUSDTZRXUSDT SPOT | Bitget | 0,5823 USDT | +2,14% | 246,8 K | +89,26% | 0,5893 USDT | 0,5520 USDT | 328,21 K | Buy |
ZRXUSDT0xProject/Tether | Gate.io | 0,5833 USDT | +2,46% | 222,02 K | +13,75% | 0,5896 USDT | 0,5525 USDT | 291,72 K | Buy |
ZRXUSDT0X / TETHER | CoinEx | 0,5817 USDT | +2,34% | 214,71 K | +99,26% | 0,5878 USDT | 0,5522 USDT | 257 K | Buy |
ZRXUSDTZRX / USDT Spot Trading Pair | Phemex | 0,5822 USDT | +2,41% | 171,57 K | +53,72% | 0,5895 USDT | 0,5520 USDT | 232,05 K | Buy |
ZRXUSDT0x / USDT | MEXC | 0,5830 USDT | +2,28% | 80,75 K | −4,61% | 0,5893 USDT | 0,5519 USDT | 85,06 K | Buy |
ZRXUSDT0X / Tether | KuCoin | 0,5821 USDT | +2,28% | 54,77 K | +316,50% | 0,5900 USDT | 0,5526 USDT | 70,42 K | Buy |
ZRXUSDT0X/USD TETHER | BloFin | 0,5824 USDT | +2,23% | 34,29 K | +0,20% | 0,5906 USDT | 0,5505 USDT | 40,17 K | Buy |
ZRXUSDT0x / TetherUS | Binance.US | 0,5832 USDT | +1,80% | 17,41 K | +428,69% | 0,5896 USDT | 0,5529 USDT | 14,75 K | Buy |
ZRXUSDT0x / Tether | Crypto.com | 0,57784 USDT | +1,86% | 12,21 K | +87,13% | 0,58957 USDT | 0,55232 USDT | 13,67 K | Buy |
ZRXUSDT0x Protocol / USDT | UpBit | 0,5276 USDT | −6,75% | 843 | +136,31% | 0,6484 USDT | 0,5126 USDT | 1,41 K | Buy |
ZRXUSDT0x Protocol / Tether | HitBTC | 0,470001 USDT | −16,21% | 36 | −34,52% | 0,503053 USDT | 0,470001 USDT | 77 | Buy |
ZRXUSDT0X/TETHER USD | BitMart | 0,5832 USDT | +2,15% | 0 | — | 0,5891 USDT | 0,5527 USDT | 120,08 K | Buy |
ZRXUSDT0X / TETHER | WOO X | 0,5828 USDT | +2,01% | — | — | 0,5895 USDT | 0,5518 USDT | 2,87 M | Buy |