Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / TetherUS | BINANCE | 0.5656 USDT | −2.67% | 7.115 M | +14.02% | 0.5845 USDT | 0.5586 USDT | 3.408 M | Acheter |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.5650 USDT | +3.50% | 2.13 M | +35.29% | 0.5892 USDT | 0.5404 USDT | 2.508 M | Acheter |
ZRXUSDT0x/Tether | OKX | 0.5647 USDT | −2.74% | 2.087 M | −23.70% | 0.5844 USDT | 0.5583 USDT | 1.024 M | Acheter |
ZRXUSDTZRXUSDT SPOT | BYBIT | 0.5646 USDT | −2.54% | 1.223 M | +1.74% | 0.5840 USDT | 0.5583 USDT | 332.439 K | Acheter |
ZRXUSDT0x / Tether US | WHITEBIT | 0.5650 USDT | −2.85% | 492.783 K | −5.79% | 0.5847 USDT | 0.5581 USDT | 266.806 K | Acheter |
ZRXUSDTZRX / USDT Spot Trading Pair | PHEMEX | 0.5656 USDT | −2.72% | 142.1 K | +14.78% | 0.5849 USDT | 0.5583 USDT | 67.881 K | Acheter |
ZRXUSDT0xProject/Tether | GATEIO | 0.5649 USDT | −2.75% | 127.247 K | +17.46% | 0.5832 USDT | 0.5594 USDT | 62.932 K | Acheter |
ZRXUSDTZRXUSDT SPOT | BITGET | 0.56533 USDT | −2.75% | 111.954 K | −7.91% | 0.58385 USDT | 0.55838 USDT | 45.953 K | Acheter |
ZRXUSDT0x / USDT | MEXC | 0.5650 USDT | −2.74% | 105.313 K | −21.08% | 0.5857 USDT | 0.5541 USDT | 31.765 K | Acheter |
ZRXUSDT0X / Tether | KUCOIN | 0.5650 USDT | −2.64% | 57.196 K | −43.28% | 0.5846 USDT | 0.5598 USDT | 27.41 K | Acheter |
ZRXUSDT0X / TETHER | COINEX | 0.5656 USDT | −2.33% | 10.463 K | +1.75% | 0.5827 USDT | 0.5587 USDT | 3.679 K | Acheter |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.5663 USDT | −2.83% | 7.579 K | +23.91% | 0.5830 USDT | 0.5566 USDT | 6.214 K | Acheter |
ZRXUSDT0x Protocol / Tether | HITBTC | 0.555951 USDT | −0.08% | 2.442 K | +49.17% | 0.555951 USDT | 0.555951 USDT | 1 | Acheter |
ZRXUSDT0x / Tether USD | POLONIEX | 0.5578 USDT | −0.18% | 275 | +1.33% | 0.5587 USDT | 0.5417 USDT | 493 | Acheter |
ZRXUSDT0x Protocol / USDT | UPBIT | 0.4910 USDT | −15.34% | 1 | 0.00% | 0.4910 USDT | 0.4910 USDT | 2 | Vendre |
ZRXUSDT0X/TETHER USD | — | 0.5647 USDT | −2.84% | 0 | — | 0.5841 USDT | 0.5588 USDT | 38.663 K | Acheter |
ZRXUSDT0X / TETHER | WOONETWORK | 0.5646 USDT | −2.76% | — | — | 0.5842 USDT | 0.5583 USDT | 1.005 M | Acheter |