Symbole | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|
AG1!Silver Futures | 7198 | +1.01% | 72 | 7227 | 7196 | Acheter |
AH1!Aluminium High Grade Futures | 2514.00 | −0.26% | −6.60 | 2520.50 | 2514.00 | Neutre |
AL1!Aluminum Futures | 20630 | +0.29% | 60 | 20640 | 20600 | Acheter |
ALI1!Aluminum Futures | 2503.75 | −0.92% | −23.25 | 2503.75 | 2503.75 | Neutre |
ALUMINI1!Aluminium Mini Futures | 232.75 | −0.15% | −0.35 | 234.45 | 232.20 | Acheter |
ALUMINIUM1!Aluminium Futures | 232.25 | −0.04% | −0.10 | 233.80 | 231.40 | Acheter |
AU1!Gold Futures | 549.84 | +0.19% | 1.02 | 550.56 | 549.66 | Acheter |
CA1!Grade A Copper Futures | 9829.37 | −1.28% | −127.52 | 9829.37 | 9768.00 | Acheter |
CO1!Cobalt Futures | 27736.00 | −0.02% | −4.50 | 27736.00 | 27736.00 | Strong Sell |
COB1!Cobalt Metal (Fastmarkets) Futures | 12.96 | −0.92% | −0.12 | 12.96 | 12.96 | Strong Sell |
COPPER1!Copper Futures | 854.30 | −0.08% | −0.70 | 857.80 | 851.50 | Acheter |
CU1!Copper Cathode Futures | 79850 | +0.11% | 90 | 79960 | 79750 | Acheter |
FEF1!SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,May-2024,Composite Futures | 116.55 | 0.00% | 0.00 | 117.05 | 116.55 | Neutre |
FGLD1!Gold Futures | 2319.0 | −0.33% | −7.6 | 2324.1 | 2317.8 | Neutre |
GC1!Gold Futures | 2321.4 | −0.04% | −0.9 | 2336.6 | 2312.9 | Neutre |
GD1!Gold Futures | 2321.6 | −0.36% | −8.4 | 2330.4 | 2321.2 | Vendre |
GF101!10 Baht Gold Futures | 40880 | +0.42% | 170 | 40970 | 40800 | Acheter |
GO1!Gold Online Futures | 2342.0 | +0.61% | 14.3 | 2349.2 | 2334.2 | Acheter |
GOLD1!Gold Futures | 71160 | +0.05% | 33 | 71470 | 70877 | Acheter |
GOLDGUINEA1!Gold Guinea Futures | 57611 | +0.16% | 93 | 57700 | 57436 | Acheter |
GOLDM1!Gold Mini Futures | 71148 | +0.03% | 19 | 71438 | 70910 | Neutre |
GOLDPETAL1!Gold Petal Futures | 7019 | +0.09% | 6 | 7033 | 7007 | Acheter |
HC1!Hot Rolled Coils Futures | 3815 | +0.18% | 7 | 3820 | 3810 | Neutre |
HG1!Copper Futures | 4.5390 | −0.08% | −0.0035 | 4.5650 | 4.5185 | Acheter |
HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures | 780 | −0.64% | −5 | 790 | 780 | Vendre |
LEAD1!Lead Futures | 192.95 | −0.28% | −0.55 | 193.90 | 192.70 | Acheter |
LEADMINI1!Lead Mini Futures | 192.90 | −0.18% | −0.35 | 193.85 | 192.85 | Acheter |
LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures | 14350.00 | 0.00% | 0.00 | 14350.00 | 14350.00 | Acheter |
LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures | 14.25 | 0.00% | 0.00 | 14.25 | 14.25 | Acheter |
LTH1!Lithium futures | 14.50 | +1.05% | 0.15 | 14.50 | 14.50 | Acheter |
MD1!LME Molybdenum Futures | 21.67 | +2.36% | 0.50 | 21.67 | 21.67 | Strong Buy |
MGC1!Micro Gold Futures | 2321.7 | −0.03% | −0.6 | 2336.5 | 2313.2 | Neutre |
MHG1!Micro Copper Futures | 4.5405 | −0.04% | −0.0020 | 4.5655 | 4.5190 | Acheter |
NI1!Nickel Futures | 18715.28 | −1.94% | −370.68 | 18715.28 | 18715.28 | Acheter |
NI1!Nickel Futures | 142530 | +0.72% | 1020 | 142830 | 141700 | Acheter |
NICKEL1!Nickel Futures | 1615.6 | −0.02% | −0.3 | 1615.6 | 1615.6 | Acheter |
ORO1!Gold Futures | 2321.6 | +0.25% | 5.8 | 2321.6 | 2321.6 | Acheter |
PA1!Palladium Futures | 949.0 | −0.76% | −7.5 | 965.0 | 947.0 | Vendre |
PB1!Lead Futures | 18025 | +0.11% | 20 | 18095 | 18015 | Acheter |
PB1!Lead Futures | 2207.54 | −0.66% | −14.72 | 2207.54 | 2207.54 | Acheter |
PD1!Palladium Futures | 987.01 | −0.20% | −1.99 | 995.00 | 983.64 | Vendre |
PL1!Platinum Futures | 984.3 | −0.03% | −0.3 | 994.6 | 982.0 | Acheter |
PT1!Platinum Futures | 991.1 | −0.10% | −1.0 | 992.5 | 989.8 | Acheter |
QC1!E-mini Copper Futures | 4.540 | −0.04% | −0.002 | 4.564 | 4.520 | Acheter |
QI1!E-mini Silver Futures | 27.9875 | +1.40% | 0.3875 | 28.1625 | 27.5250 | Acheter |
QO1!Gold (Mini) Futures | 2320.00 | −0.10% | −2.25 | 2336.25 | 2313.75 | Neutre |
RB1!Steel Rebar Futures | 3675 | +0.03% | 1 | 3679 | 3671 | Acheter |
SC1!LME Steel Scrap CFR Turkey (Platts) Futures | 380.00 | +0.26% | 1.00 | 380.00 | 380.00 | Vendre |
SI1!Silver Futures | 27.940 | +1.23% | 0.340 | 28.175 | 27.515 | Acheter |
SIL1!Micro Silver Futures | 27.940 | +1.23% | 0.340 | 28.170 | 27.510 | Acheter |
SILVER1!Silver Futures | 83580 | +0.71% | 586 | 84000 | 83100 | Acheter |
SILVERM1!Silver Mini Futures | 83499 | +0.74% | 613 | 83860 | 82961 | Acheter |
SILVERMIC1!Silver Micro Futures | 83453 | +0.70% | 579 | 83875 | 82957 | Acheter |
SN1!Tin Futures | 261740 | +0.90% | 2330 | 262800 | 260200 | Acheter |
SN1!Tin Futures | 32119.00 | −1.83% | −599.00 | 32119.00 | 32119.00 | Acheter |
SS1!Stainless Steel Futures | 13905 | +0.14% | 20 | 13920 | 13870 | Neutre |
STEEL1!Steel Long Futures | 47330 | +2.00% | 930 | 47330 | 47330 | Strong Buy |
SV1!Silver Futures | 27.71 | −0.25% | −0.07 | 27.82 | 27.66 | Acheter |
SVF1!Silver Futures | 28.25 | +0.96% | 0.27 | 28.30 | 28.05 | Acheter |
TGD1!Gold Futures | 11660 | +0.43% | 50 | 11670 | 11578 | Acheter |
TGM1!Gold mini Futures | 11653.0 | +0.37% | 43.0 | 11666.0 | 11576.0 | Acheter |
TIO1!Iron Ore 62% Fe, CFR China (TSI) Futures | 116.59 | −1.77% | −2.10 | 116.59 | 116.59 | Acheter |
TPL1!Platinum Futures | 4873 | −0.63% | −31 | 4920 | 4870 | Acheter |
TPLM1!Platinum mini Futures | 4871.5 | −0.66% | −32.5 | 4912.5 | 4868.0 | Acheter |
TSI1!Silver Futures | 139.8 | +3.17% | 4.3 | 139.8 | 139.5 | Strong Buy |
UX1!UxC Uranium U3O8 Futures | 93.15 | −0.48% | −0.45 | 93.15 | 93.15 | Acheter |
XAGUSD1!Silver USD per ounce Futures | 28.10 | +1.52% | 0.42 | 28.17 | 27.78 | Acheter |
XAUTRY1!Gold TRY per gram Futures | 2552.99 | −0.09% | −2.22 | 2559.34 | 2537.85 | Acheter |
XAUUSD1!Gold USD per ounce Futures | 2343.10 | +0.23% | 5.40 | 2350.05 | 2328.10 | Acheter |
XPDUSD1!Palladium USD per ounce Futures | 971.00 | +0.10% | 0.95 | 971.00 | 961.35 | Vendre |
XPTUSD1!Platinum USD per ounce Futures | 990.30 | +0.60% | 5.90 | 997.15 | 990.00 | Acheter |
ZINC1!Zinc Futures | 257.25 | −0.37% | −0.95 | 258.35 | 255.30 | Acheter |
ZINCMINI1!Zinc Mini Futures | 257.05 | −0.37% | −0.95 | 258.25 | 255.30 | Acheter |
ZN1!Zinc Futures | 23320 | +0.89% | 205 | 23380 | 23265 | Acheter |
ZS1!Special High Grade Zinc Futures | 2873.41 | −1.98% | −58.02 | 2873.41 | 2873.41 | Acheter |