Services d'électricité (Industrie)

Actions

91.609K

Volume

−0.49%

Variation


A ACO.X ATCO LTD., CL.I, NV	41.07	-1.65%	-0.69	Acheter	1.000K	4.732B	9.82	4.27	6500.00
A ACO.X ATCO LTD., CL.I, NV	41.27	-1.05%	-0.44	Acheter	103.429K	4.732B	9.81	4.27	6500.00
A ACO.Y ATCO LTD CL II	39.00	0.00%	0.00	Vendre	50	4.696B	9.17	4.27	6500.00
A AQN ALGONQUIN POWER AND UTILITIES CORP.	17.68	0.34%	0.06	Vendre	293.584K	9.324B	18.02	0.98	2469.00
A AQN ALGONQUIN POWER AND UTILITIES CORP.	17.65	-0.28%	-0.05	Vendre	12.700K	9.324B	18.10	0.98	2469.00
A ATP ATLANTIC POWER CORP.	2.72	-0.73%	-0.02	Vendre	800	258.745M	—	-0.25	266.00
A ATP ATLANTIC POWER CORP.	2.74	-0.36%	-0.01	Vendre	8.393K	258.745M	—	-0.25	266.00
BEP.UN BROOKFIELD RENEWABLE PARTNERS LP	66.94	-0.43%	-0.29	Fort achat	57.960K	20.663B	—	-0.36	—
B BLX BORALEX INC.	31.53	0.64%	0.20	Fort achat	49.115K	3.042B	—	-0.32	479.00
B BLX BORALEX INC.	31.57	0.73%	0.23	Fort achat	2.800K	3.042B	—	-0.32	479.00
C CPX CAPITAL POWER CORPORATION	28.14	-2.02%	-0.58	Acheter	159.681K	2.967B	188.45	0.17	818.00
C CPX CAPITAL POWER CORPORATION	28.16	-2.09%	-0.60	Acheter	4.900K	2.967B	188.71	0.17	818.00
C CU CANADIAN UTILITIES LTD., CL.A, NV	34.45	-0.29%	-0.10	Acheter	192.410K	9.413B	11.41	3.03	4593.00
C CU CANADIAN UTILITIES LTD., CL.A, NV	34.51	-0.14%	-0.05	Acheter	12.400K	9.413B	11.41	3.03	4593.00
C CU.X CDN UTIL CL B	34.22	0.23%	0.08	Acheter	500	9.350B	11.27	3.03	4593.00
C CU.X CDN UTIL CL B	32.63	-1.75%	-0.58	Vendre	100	9.350B	10.97	3.03	4593.00
C CUP.U CARIBBEAN UTIL US	15.99	0.00%	0.00	Acheter	100	702.657M	18.57	1.17	241.00
E EMA EMERA INCORPORATED	53.83	-0.72%	-0.39	Vendre	1.200K	13.182B	15.13	3.59	7418.00
E EMA EMERA INCORPORATED	53.87	-1.03%	-0.56	Vendre	123.394K	13.182B	15.19	3.59	7418.00
E ETX ETRION CORPORATION	0.22	10.00%	0.02	Acheter	10.200K	73.501M	—	-0.02	19.00
E ETX ETRION CORPORATION	0.22	7.32%	0.01	Vendre	2.500K	73.501M	—	-0.02	19.00
F FTS FORTIS INC	52.46	0.10%	0.05	Acheter	234.992K	24.357B	14.03	3.74	9000.00
F FTS FORTIS INC	52.26	-0.31%	-0.16	Acheter	10.500K	24.357B	14.03	3.74	9000.00
G GCA GENCAN CAPITAL INC	0.05	0.00%	0.00	Vendre	2.000K	804.615K	—	-0.01	—
H H HYDRO ONE LIMITED	25.75	-0.73%	-0.19	Acheter	290.893K	15.387B	18.66	1.39	7989.00
H H HYDRO ONE LIMITED	25.72	-0.96%	-0.25	Acheter	10.200K	15.387B	18.68	1.39	7989.00
H HTC HTC PURENERGY INC.	0.09	0.00%	0.00	Vendre	89.000K	11.955M	—	-0.06	—
J JE JUST ENERGY GROUP INC	0.74	-2.63%	-0.02	Vendre	46.193K	112.180M	—	-2.04	1581.00
J JE JUST ENERGY GROUP INC	0.72	-4.00%	-0.03	Vendre	7.500K	112.180M	—	-2.04	1581.00
M MXG MAXIM POWER CORP.	2.18	-1.80%	-0.04	Acheter	400	110.136M	—	-0.06	43.00
M MXG MAXIM POWER CORP.	2.20	0.00%	0.00	Fort achat	8.394K	110.136M	—	-0.06	43.00
S SAY SPARTA CAPITAL LTD	0.02	0.00%	0.00	Vendre	20.000K	3.845M	—	-0.00	—
S SAY SPARTA CAPITAL LTD	0.02	0.00%	0.00	Forte vente	187.000K	3.845M	—	-0.00	—
S SPG SPARK POWER GROUP INC	1.20	1.69%	0.02	Acheter	5.000K	64.260M	—	0.00	—
S SPG SPARK POWER GROUP INC	1.20	3.45%	0.04	Acheter	100	64.260M	—	0.00	—
S SXI SYNEX INTL J	0.23	0.00%	0.00	Vendre	500	11.050M	—	-0.19	9.00
S SXI SYNEX INTL J	0.28	-3.45%	-0.01	Acheter	1.500K	11.050M	—	-0.19	9.00
T TA TRANSALTA CORPORATION	8.25	-1.08%	-0.09	Acheter	4.900K	2.275B	16.23	0.51	1543.00
T TA TRANSALTA CORPORATION	8.25	-0.84%	-0.07	Acheter	143.520K	2.275B	16.19	0.51	1543.00

Charger plus