Boissons alcoolisées (Industrie)

Actions

6.576M

Volume

+1.62%

Variation


0 000568 LUZHOU LAO JIAO CO	85.30	1.55%	1.30	Acheter	10.280M	123.273B	25.45	3.30	3228.00
0 000596 ANHUI GUJING DISTL	149.76	1.27%	1.88	Acheter	2.087M	74.412B	38.17	3.87	9681.00
0 000729 BEIJING YANJING BR	6.38	1.59%	0.10	Fort achat	19.982M	17.757B	—	-0.03	30148.00
0 000752 TIBET GALAXY SCIEN	3.70	0.54%	0.02	Vendre	840.600K	983.817M	—	-1.27	273.00
0 000799 JIUGUI LIQUOR CO	44.00	-0.20%	-0.09	Acheter	14.268M	13.634B	44.37	0.99	1680.00
0 000858 WULIANGYE YIBIN CO	148.20	1.40%	2.04	Acheter	16.322M	567.336B	30.45	4.80	26348.00
0 000869 YANTAI CHANG YU PI	28.95	1.40%	0.40	Acheter	3.972M	19.673B	21.59	1.32	2679.00
0 000929 LANZHOU HUANGHE EN	6.41	0.00%	0.00	Acheter	1.155M	1.172B	—	-0.16	1390.00
0 002304 JIANGSU YANGHE BRE	105.51	1.21%	1.26	Acheter	5.105M	156.919B	21.33	4.89	15799.00
0 002461 GUANGZHOU ZHUJIANG	8.92	3.48%	0.30	Acheter	16.453M	19.256B	39.08	0.22	4717.00
0 002646 QINGHAI HUZHU BARL	9.93	1.43%	0.14	Acheter	5.196M	4.320B	—	-0.04	2718.00
2 200596 ANHUI GUJING DISTL	86.70	0.23%	0.20	Acheter	6.227M	40.830B	20.08	3.98	9681.00
2 200869 YANTAI CHANG YU PI	14.89	0.07%	0.01	Acheter	129.830K	9.608B	10.15	1.35	2679.00
3 300268 JOYVIO AGRICULTURE	12.69	-0.31%	-0.04	Vendre	482.307K	1.714B	—	-1.24	3612.00
6 600059 ZHEJIANG GUYUELONGSHAN SHAOXING WINE CO.LTD	9.95	0.20%	0.02	Acheter	44.986M	7.438B	43.25	0.23	2544.00
6 600132 CHONG QING BREWERY CO.LTD	61.70	-0.96%	-0.60	Acheter	1.894M	29.745B	49.81	1.25	2533.00
6 600197 XINJIANG YILITE INDUSTRY CO.,LTD.	14.60	0.55%	0.08	Acheter	6.037M	6.315B	21.13	0.70	2036.00
6 600238 HAINAN YEDAO （GROUP）CO.,LTD	4.42	2.79%	0.12	Acheter	1.938M	1.873B	—	-0.61	664.00
6 600365 TONGHUA GRAPE WINE CO.,LTD.	3.41	0.00%	0.00	Vendre	4.842M	1.356B	—	-0.08	588.00
600519 KWEICHOW MOUTAI CO.,LTD.	1366.60	1.68%	22.60	Acheter	3.044M	1680.800B	39.19	34.29	27005.00
6 600543 GANSU MOGAO INDUSTRIAL DEVELOPMENT CO.,LTD.	5.54	0.36%	0.02	Acheter	6.613M	1.753B	222.58	0.02	720.00
6 600573 FUJIAN YANJING HUIQUAN BREWERY CO.,LTD	7.10	3.35%	0.23	Fort achat	8.620M	1.732B	93.34	0.07	1591.00
6 600600 TSINGTAO BREWERY COMPANY LIMITED	63.29	2.25%	1.39	Acheter	5.011M	82.478B	52.87	1.17	38169.00
6 600616 SHANGHAI JINFENG WINE COMPANY LIMITED	5.36	0.37%	0.02	Acheter	11.508M	2.800B	—	-0.02	1070.00
6 600702 SHEDE SPIRITS	27.78	-0.18%	-0.05	Acheter	10.364M	8.818B	21.26	1.31	3655.00
6 600779 SICHUAN SWELLFUN CO.,LTD	50.39	1.96%	0.97	Fort achat	4.536M	23.875B	30.22	1.64	1306.00
6 600809 SHANXI XINGHUACUN FEN WINE FACTORY CO.,LTD	128.11	2.90%	3.61	Acheter	4.439M	105.824B	47.22	2.64	9276.00
6 601579 KUAIJISHAN SHAOXING WINE CO.,LTD.	8.43	-1.40%	-0.12	Acheter	3.965M	4.099B	31.06	0.28	1467.00
6 603198 ANHUI YINGJIA DISTILLERY CO.，LID.	20.16	5.83%	1.11	Acheter	29.132M	13.856B	18.81	1.01	6563.00
6 603369 JIANGSU KING’S LUCK BREWERY JOINT ? STOCK CO., LTD	36.66	1.08%	0.39	Acheter	5.247M	44.911B	32.14	1.13	3329.00
6 603589 ANHUI KOUZI DISTILLERY	47.35	2.93%	1.35	Acheter	8.857M	27.102B	19.46	2.36	3852.00
6 603779 WEILONG GRAPE WINE	5.03	0.00%	0.00	Forte vente	894.970K	1.694B	—	-0.24	1042.00
6 603919 JINHUI LIQUOR CO.,LTD.	15.00	9.97%	1.36	Acheter	16.133M	6.610B	31.33	0.44	2095.00

Charger plus