Boissons alcoolisées (Industrie)

Actions

12.953M

Volume

−3.04%

Variation


000557 NINGXIA WESTERN VE	3.18	-3.64%	-0.12	Vendre	5.777M	4.638B	63.46	0.05	1120.00
000568 LUZHOU LAO JIAO CO	82.65	-5.55%	-4.86	Vendre	18.786M	121.062B	28.30	3.09	2880.00
000596 ANHUI GUJING DISTL	143.20	-2.84%	-4.18	Acheter	2.550M	72.115B	34.03	4.33	8323.00
000729 BEIJING YANJING BR	6.31	-3.81%	-0.25	Vendre	12.605M	17.785B	88.77	0.07	32447.00
000752 TIBET GALAXY SCIEN	4.63	4.04%	0.18	Acheter	2.798M	1.221B	—	-1.77	284.00
000799 JIUGUI LIQUOR CO	37.02	-4.98%	-1.94	Vendre	12.365M	12.029B	51.53	0.76	1409.00
000829 TELLING TELECOMMUN	6.09	-3.79%	-0.24	Vendre	11.608M	6.317B	—	-0.20	3425.00
000858 WULIANGYE YIBIN CO	126.16	-4.21%	-5.54	Vendre	41.594M	489.704B	31.11	4.23	26291.00
000869 YANTAI CHANG YU PI	27.37	-2.87%	-0.81	Forte vente	1.952M	18.761B	19.28	1.46	3233.00
000929 LANZHOU HUANGHE EN	6.70	-3.74%	-0.26	Forte vente	1.867M	1.245B	—	-0.09	1507.00
002304 JIANGSU YANGHE BRE	107.16	-4.04%	-4.51	Vendre	7.180M	161.489B	20.47	5.46	15290.00
002461 GUANGZHOU ZHUJIANG	7.01	-3.84%	-0.28	Vendre	5.820M	15.515B	32.02	0.23	4769.00
002646 QINGHAI HUZHU BARL	10.20	-2.49%	-0.26	Forte vente	2.180M	4.590B	97.48	0.11	2671.00
200596 ANHUI GUJING DISTL	77.51	-1.89%	-1.49	Acheter	473.251K	34.804B	17.52	4.51	8323.00
200869 YANTAI CHANG YU PI	15.53	-1.58%	-0.25	Vendre	376.630K	9.492B	10.34	1.53	3233.00
600059 ZHEJIANG GUYUELONGSHAN SHAOXING WINE CO.LTD	8.25	-3.17%	-0.27	Forte vente	5.687M	6.670B	38.83	0.22	2450.00
600132 CHONG QING BREWERY CO.LTD	47.91	-2.82%	-1.39	Vendre	4.279M	23.187B	38.91	1.27	2787.00
600197 XINJIANG YILITE INDUSTRY CO.,LTD.	14.96	-3.73%	-0.58	Vendre	6.852M	6.439B	15.74	1.00	2015.00
600238 HAINAN YEDAO （GROUP）CO.,LTD	5.47	-4.54%	-0.26	Forte vente	1.233M	2.452B	34.98	0.16	815.00
600365 TONGHUA GRAPE WINE CO.,LTD.	3.79	-7.56%	-0.31	Vendre	9.558M	1.516B	312.98	0.01	625.00
600519 KWEICHOW MOUTAI CO.,LTD.	1052.80	-2.11%	-22.71	Vendre	5.347M	1322.530B	33.01	32.58	26568.00
600543 GANSU MOGAO INDUSTRIAL DEVELOPMENT CO.,LTD.	5.58	-4.29%	-0.25	Vendre	3.475M	1.792B	87.14	0.07	873.00
600573 FUJIAN YANJING HUIQUAN BREWERY CO.,LTD	6.17	-3.59%	-0.23	Forte vente	3.153M	1.542B	74.33	0.09	1675.00
600600 TSINGTAO BREWERY COMPANY LIMITED	48.33	-2.82%	-1.40	Vendre	6.416M	65.293B	35.21	1.41	39320.00
600616 SHANGHAI JINFENG WINE COMPANY LIMITED	4.79	-2.64%	-0.13	Forte vente	3.203M	2.465B	—	-0.15	1098.00
600702 SHEDE SPIRITS	28.68	-5.25%	-1.59	Vendre	11.028M	9.341B	26.55	1.14	4781.00
600779 SICHUAN SWELLFUN CO.,LTD	51.39	0.88%	0.45	Vendre	10.824M	25.106B	38.19	1.33	1339.00
600809 SHANXI XINGHUACUN FEN WINE FACTORY CO.,LTD	91.68	-3.98%	-3.80	Acheter	4.928M	79.381B	43.54	2.19	7656.00
601579 KUAIJISHAN SHAOXING WINE CO.,LTD.	8.39	-2.89%	-0.25	Vendre	1.008M	4.156B	27.20	0.32	1471.00
603198 ANHUI YINGJIA DISTILLERY CO.，LID.	18.65	-4.65%	-0.91	Forte vente	7.563M	14.920B	17.76	1.10	6608.00
603369 JIANGSU KING’S LUCK BREWERY JOINT ? STOCK CO., LTD	30.86	-5.83%	-1.91	Vendre	11.168M	38.714B	29.04	1.13	3329.00
603589 ANHUI KOUZI DISTILLERY	51.00	-5.10%	-2.74	Vendre	5.979M	30.600B	19.12	2.81	3814.00
603779 WEILONG GRAPE WINE	5.84	-4.89%	-0.30	Vendre	2.370M	1.940B	51.90	0.12	1070.00
603919 JINHUI LIQUOR CO.,LTD.	16.63	-7.82%	-1.41	Vendre	6.584M	6.489B	25.40	0.71	2142.00

Charger plus