Boissons alcoolisées (Industrie)
34
Actions
5556.180B
Capitalisation boursière
9.498M
Volume
−2.38%
Variation
−4.29%
Perf Mois
+47.38%
Perf An
+2.91%
Performance du début de l'année à ce jour
|
0
000568
LUZHOU LAO JIAO CO
|
216.50 | -0.02% | -0.05 | Vendre | 13.207M | 317.192B | 49.06 | 4.41 | 3330.00 |
|
0
000596
ANHUI GUJING DISTL
|
221.00 | -4.43% | -10.25 | Forte vente | 3.916M | 105.528B | 57.30 | 4.04 | 9936.00 |
|
0
000729
BEIJING YANJING BR
|
6.73 | -1.75% | -0.12 | Forte vente | 16.883M | 19.307B | 57.76 | 0.12 | 27984.00 |
|
0
000752
TIBET DEVELOPMENT
|
6.68 | 5.03% | 0.32 | Acheter | 9.818M | 1.678B | 54.55 | 0.12 | 266.00 |
|
0
000799
JIUGUI LIQUOR CO
|
239.50 | -1.68% | -4.08 | Vendre | 6.685M | 79.146B | 119.30 | 2.04 | 1703.00 |
|
0
000858
WULIANGYE YIBIN CO
|
271.21 | -3.17% | -8.89 | Vendre | 21.230M | 1087.238B | 50.40 | 5.56 | 25882.00 |
|
0
000869
YANTAI CHANG YU PI
|
33.85 | -4.00% | -1.41 | Forte vente | 3.827M | 19.007B | 47.13 | 0.75 | 2560.00 |
|
0
000929
LANZHOU HUANGHE EN
|
10.49 | -4.46% | -0.49 | Vendre | 14.518M | 2.040B | — | -0.01 | 1148.00 |
|
0
000995
GANSU HUANGTAI WIN
|
25.85 | -3.62% | -0.97 | Vendre | 13.181M | 4.758B | 133.63 | 0.20 | 388.00 |
|
0
002304
JIANGSU YANGHE BRE
|
196.68 | -1.99% | -4.00 | Vendre | 8.142M | 300.484B | 40.94 | 4.90 | 15831.00 |
|
0
002461
GUANGZHOU ZHUJIANG
|
10.60 | -2.84% | -0.31 | Vendre | 9.041M | 24.147B | 39.02 | 0.28 | 4562.00 |
|
0
002646
QINGHAI HUZHU BARL
|
23.84 | -0.83% | -0.20 | Acheter | 20.652M | 10.818B | — | -0.09 | 2019.00 |
|
2
200596
ANHUI GUJING DISTL
|
108.94 | -1.46% | -1.61 | Vendre | 106.995K | 105.529B | 23.44 | 3.93 | 9936.00 |
|
2
200869
YANTAI CHANG YU PI
|
15.48 | -0.96% | -0.15 | Vendre | 189.300K | 19.007B | 17.68 | 0.74 | 2560.00 |
|
3
300268
JOYVIO FOOD CO LTD
|
16.77 | -6.05% | -1.08 | Vendre | 6.888M | 3.109B | — | -5.56 | 3392.00 |
|
6
600059
ZHEJIANG GUYUELONGSHAN SHAOXING WINE CO.LTD
|
12.45 | -2.58% | -0.33 | Vendre | 21.061M | 11.650B | 62.43 | 0.20 | 2523.00 |
|
6
600132
CHONG QING BREWERY CO.LTD
|
193.91 | -4.28% | -8.68 | Vendre | 3.786M | 98.048B | 73.27 | 2.76 | 2310.00 |
|
6
600197
XINJIANG YILITE INDUSTRY CO.,LTD.
|
26.95 | -4.57% | -1.29 | Vendre | 19.236M | 13.328B | 28.13 | 1.02 | 1939.00 |
|
6
600238
HAINAN YEDAO （GROUP）CO.,LTD
|
25.89 | -0.50% | -0.13 | Acheter | 39.457M | 11.662B | 217.74 | 0.12 | 539.00 |
|
6
600365
TONGHUA GRAPE WINE CO.,LTD.
|
4.27 | -4.90% | -0.22 | Vendre | 18.484M | 1.796B | — | -0.17 | 500.00 |
600519
KWEICHOW MOUTAI CO.,LTD.
|
1900.00 | -2.06% | -40.01 | Forte vente | 4.759M | 2437.036B | 51.24 | 37.86 | 29031.00 |
|
6
600543
GANSU MOGAO INDUSTRIAL DEVELOPMENT CO.,LTD.
|
7.96 | -3.63% | -0.30 | Vendre | 14.755M | 2.652B | 809.80 | 0.01 | 589.00 |
|
6
600573
FUJIAN YANJING HUIQUAN BREWERY CO.,LTD
|
9.70 | -3.48% | -0.35 | Vendre | 6.421M | 2.513B | 79.07 | 0.13 | 1535.00 |
600600
TSINGTAO BREWERY COMPANY LIMITED
|
97.08 | -2.28% | -2.26 | Vendre | 5.909M | 109.120B | 50.03 | 1.99 | 35678.00 |
|
6
600616
SHANGHAI JINFENG WINE COMPANY LIMITED
|
8.88 | -2.42% | -0.22 | Acheter | 35.188M | 6.088B | 358.27 | 0.03 | 1022.00 |
|
6
600702
SHEDE SPIRITS
|
231.88 | -4.81% | -11.72 | Acheter | 12.618M | 79.250B | 94.69 | 2.57 | 4649.00 |
|
6
600779
SICHUAN SWELLFUN CO.,LTD
|
143.53 | -5.35% | -8.12 | Acheter | 10.829M | 74.040B | 77.14 | 1.97 | 1258.00 |
|
6
600809
SHANXI XINGHUACUN FEN WINE FACTORY CO.,LTD
|
354.77 | -1.37% | -4.91 | Acheter | 5.937M | 435.991B | 108.47 | 3.33 | 12614.00 |
|
6
601579
KUAIJISHAN SHAOXING WINE CO.,LTD.
|
11.49 | -2.79% | -0.33 | Vendre | 8.697M | 5.667B | 16.72 | 0.71 | 1430.00 |
|
6
603198
ANHUI YINGJIA DISTILLERY CO.，LID.
|
37.63 | -4.59% | -1.81 | Vendre | 11.301M | 31.552B | 28.96 | 1.36 | 6281.00 |
|
6
603369
JIANGSU KING’S LUCK BREWERY JOINT ? STOCK CO., LTD
|
52.72 | -5.55% | -3.10 | Vendre | 17.436M | 70.026B | 39.08 | 1.43 | 3621.00 |
|
6
603589
ANHUI KOUZI DISTILLERY
|
66.30 | -7.05% | -5.03 | Vendre | 23.224M | 42.574B | 29.35 | 2.43 | 3931.00 |
|
6
603779
WEILONG GRAPE WINE
|
8.77 | 3.91% | 0.33 | Fort achat | 7.748M | 2.803B | — | -0.55 | 949.00 |
|
6
603919
JINHUI LIQUOR CO.,LTD.
|
39.80 | -4.72% | -1.97 | Vendre | 10.531M | 21.188B | 54.49 | 0.77 | 2168.00 |
Charger plus