Grands magasins (Industrie)
46
Actions
512.705B
Capitalisation boursière
75.410M
Volume
−2.01%
Variation
+52.69%
Perf Mois
+91.98%
Perf An
+101.40%
Performance du début de l'année à ce jour
|
0
000417
HEFEI DEPARTMENT S
|
6.41 | -5.46% | -0.37 | Fort achat | 30.872M | 5.288B | 53.22 | 0.13 | 9561.00 |
|
0
000419
C/TONGCHENG HOLD C
|
5.12 | -0.58% | -0.03 | Acheter | 9.928M | 2.799B | 18.61 | 0.28 | 2807.00 |
|
0
000501
WUHAN DEPARTMENT
|
21.20 | -5.36% | -1.20 | Fort achat | 75.005M | 17.225B | 24.43 | 0.92 | 9376.00 |
|
0
000516
XIAN INTERNATIONAL
|
6.61 | 0.00% | 0.00 | Acheter | 102.920M | 12.745B | — | -0.32 | 6225.00 |
|
0
000560
5I5J HOLDING GROUP
|
3.63 | -2.16% | -0.08 | Acheter | 23.778M | 8.610B | 18.78 | 0.20 | 47864.00 |
|
0
000564
CCOOP GROUP CO LTD
|
5.29 | -9.88% | -0.58 | Acheter | 382.226M | 35.266B | — | -0.22 | 4845.00 |
|
0
000715
ZHONGXING SHENYANG
|
6.56 | -4.65% | -0.32 | Acheter | 7.769M | 2.860B | 25.68 | 0.27 | 1957.00 |
|
0
000759
ZHONGBAI HOLDINGS
|
7.15 | -1.79% | -0.13 | Acheter | 7.633M | 4.776B | — | -0.28 | 21278.00 |
|
0
000785
EASYHOME NEW RETAI
|
8.90 | -1.55% | -0.14 | Acheter | 8.069M | 54.419B | 10.13 | 0.89 | 11899.00 |
|
0
000882
BEIJ. HUAL. DEP.
|
2.18 | -0.91% | -0.02 | Acheter | 45.071M | 6.022B | — | -0.03 | 1181.00 |
|
0
000987
GUANGZHOU YUEXIU F
|
24.42 | 10.00% | 2.22 | Acheter | 120.328M | 61.114B | 13.78 | 1.61 | 2919.00 |
|
0
002187
GUANGZHOU GRANDBUY
|
18.58 | -9.98% | -2.06 | Acheter | 31.759M | 7.068B | 323.51 | 0.06 | 3137.00 |
|
0
002277
HUNAN FRIENDSHIP&A
|
5.39 | 10.00% | 0.49 | Acheter | 213.397M | 6.831B | 36.03 | 0.14 | 4459.00 |
|
0
002336
RENRENLE COMMERCIA
|
5.86 | -4.25% | -0.26 | Acheter | 7.701M | 2.693B | 98.39 | 0.06 | 11585.00 |
|
0
002419
RAINBOW DIGITAL CO
|
11.41 | -1.81% | -0.21 | Fort achat | 19.001M | 13.947B | 28.15 | 0.41 | 16785.00 |
|
6
600119
Y.U.D YANGTZE RIVER INVESTMENT INDUSTRY CO.,LTD.
|
10.87 | -1.98% | -0.22 | Acheter | 10.805M | 3.409B | 93.04 | 0.12 | 529.00 |
|
6
600280
NANJING CENTRAL EMPORIUM STOCKS
|
1.55 | -2.52% | -0.04 | Acheter | 11.008M | 1.794B | — | -0.57 | 3557.00 |
|
6
600361
BEIJINGHUALIAN HYPERMARKET CO.,LTD
|
5.44 | -2.16% | -0.12 | Fort achat | 23.441M | 3.702B | 36.44 | 0.15 | 15007.00 |
|
6
600628
SHANGHAI NEW WORLD CO.,LTD.
|
14.19 | -6.64% | -1.01 | Acheter | 15.222M | 9.832B | — | -0.09 | 1004.00 |
|
6
600682
NANJING XINJIEKOU DEPARTMENT STORE CO.,LTD
|
15.62 | 10.00% | 1.42 | Fort achat | 68.129M | 19.115B | 11.87 | 1.20 | 12859.00 |
|
6
600693
FUJIAN DONGBAI (GROUP) CO.,LTD.
|
5.69 | -5.17% | -0.31 | Acheter | 19.197M | 5.219B | 16.44 | 0.36 | 1518.00 |
|
6
600694
DASHANG CO.，LTD.
|
26.82 | -3.00% | -0.83 | Acheter | 4.169M | 8.121B | 14.50 | 1.91 | 14139.00 |
|
6
600697
CHANG CHUN EURASIA GROUP
|
17.88 | -4.28% | -0.80 | Acheter | 5.684M | 2.972B | 17.90 | 1.04 | 11487.00 |
|
6
600712
NANNING DEPARTMENT STORE CO.,LTD.
|
7.05 | -0.84% | -0.06 | Acheter | 60.165M | 3.873B | — | -0.06 | 998.00 |
|
6
600723
BEIJING CAPITAL RETAILING GROUP
|
11.91 | 1.97% | 0.23 | Acheter | 43.809M | 7.690B | 36.63 | 0.32 | 5449.00 |
|
6
600729
CHONGQING DEPARTMENT STORE CO.,LTD.
|
33.45 | -9.96% | -3.70 | Acheter | 13.371M | 15.102B | 22.02 | 1.69 | 19618.00 |
|
6
600738
LANZHOU MINBAI SHAREHOLDING (GROUP) CO.,LTD.
|
6.34 | 0.79% | 0.05 | Acheter | 34.804M | 4.724B | 24.62 | 0.26 | 701.00 |
|
6
600774
HANSHANG GROUP CO.,LTD.
|
14.10 | -2.83% | -0.41 | Fort achat | 3.400M | 3.293B | — | -0.03 | 1100.00 |
|
6
600778
XINJIANG YOUHAO (GROUP) CO.,LTD
|
5.12 | -3.03% | -0.16 | Acheter | 11.017M | 1.645B | 41.74 | 0.13 | 3236.00 |
|
6
600785
YINCHUAN XINHUA COMMERCIAL (GROUP) CO.,LTD.
|
17.72 | -3.22% | -0.59 | Acheter | 2.278M | 4.131B | 33.25 | 0.55 | 8930.00 |
|
6
600814
HANGZHOU JIEBAI GROUP CO., LIMITED.
|
7.44 | -9.27% | -0.76 | Fort achat | 38.412M | 5.863B | 35.00 | 0.23 | 1312.00 |
|
6
600824
SHANGHAI YIMIN COMMERCIAL GROUP
|
4.91 | 2.94% | 0.14 | Acheter | 41.129M | 5.028B | 190.04 | 0.03 | 638.00 |
|
6
600827
SHANGHAI BAILIAN GROUP
|
23.51 | -9.99% | -2.61 | Fort achat | 114.809M | 46.602B | 71.04 | 0.37 | 35971.00 |
|
6
600828
MAOYE COMMERCIAL
|
4.96 | -3.31% | -0.17 | Acheter | 26.346M | 8.885B | 8.90 | 0.58 | 2400.00 |
|
6
600830
SUNNY LOAN TOP CO.,LTD
|
7.79 | -2.26% | -0.18 | Acheter | 28.844M | 3.621B | 148.97 | 0.05 | 319.00 |
|
6
600838
SHANGHAI JOIN BUY CO.,LTD.
|
9.04 | -5.44% | -0.52 | Acheter | 34.316M | 3.832B | 45.52 | 0.21 | 190.00 |
|
6
600857
NINGBO ZHONGBAI
|
10.03 | -0.59% | -0.06 | Acheter | 2.297M | 2.263B | 104.24 | 0.10 | 200.00 |
|
6
600858
INZONE GROUP
|
7.53 | -10.04% | -0.84 | Acheter | 24.429M | 4.353B | — | -0.24 | 12723.00 |
|
6
600859
WANGFUJING GROUP
|
70.51 | -3.82% | -2.80 | Acheter | 44.051M | 56.907B | 159.89 | 0.46 | 11981.00 |
|
6
600861
BEIJING URBAN-RURAL COMMERCIAL (GROUP) CO., LTD.
|
16.29 | 3.96% | 0.62 | Acheter | 24.675M | 4.964B | — | -0.21 | 1626.00 |
|
6
600865
BAIDA GROUP CO.,LTD
|
7.43 | -4.13% | -0.32 | Fort achat | 16.464M | 2.916B | 20.70 | 0.37 | 207.00 |
|
6
601010
WENFENG GREAT WORLD CHAIN DEVELOPMENT CORPORATION
|
3.48 | -0.29% | -0.01 | Acheter | 25.472M | 6.450B | 24.47 | 0.14 | 3876.00 |
|
6
603031
ANHUI ANDELI DEPARTMENT STORE
|
36.12 | -3.47% | -1.30 | Acheter | 3.239M | 4.191B | 188.99 | 0.20 | 3327.00 |
|
6
603101
XINJIANG WINKA TIMES DEPARTMENT STORE CO.,LTD.
|
6.68 | -3.33% | -0.23 | Fort achat | 14.187M | 3.250B | 96.64 | 0.07 | 3095.00 |
|
6
603123
BEIJING CUIWEI TOWER CO.,LTD.
|
10.82 | 0.93% | 0.10 | Acheter | 15.677M | 5.619B | 63.73 | 0.17 | 2339.00 |
|
9
900923
SHANGHAI BAILIAN GROUP
|
1.00 | -3.47% | -0.04 | Acheter | 2.581M | 12.986B | 19.36 | 0.38 | 35971.00 |
Charger plus
