Grands magasins (Industrie)
46
Actions
308.570B
Capitalisation boursière
12.996M
Volume
−0.15%
Variation
−8.87%
Perf Mois
+2.41%
Perf An
−6.00%
Performance du début de l'année à ce jour
|
000417
HEFEI DEPARTMENT S
|
4.68 | 0.43% | 0.02 | Vendre | 10.891M | 3.650B | 17.03 | 0.27 | 9558.00 |
|
000419
C/TONGCHENG HOLD C
|
4.28 | 0.71% | 0.03 | Vendre | 5.382M | 2.327B | 13.62 | 0.31 | 3071.00 |
|
000501
WUHAN DEPARTMENT
|
11.70 | -1.60% | -0.19 | Acheter | 13.240M | 8.997B | 8.45 | 1.41 | 9118.00 |
|
000516
XIAN INTERNATIONAL
|
4.94 | 0.00% | 0.00 | Acheter | 19.312M | 9.525B | — | -0.03 | 2827.00 |
|
000560
5I5J HOLDING GROUP
|
3.82 | 2.14% | 0.08 | Vendre | 22.743M | 8.865B | 11.27 | 0.33 | 52415.00 |
|
000564
CCOOP GROUP CO LTD
|
2.13 | -0.93% | -0.02 | Vendre | 38.368M | 12.797B | — | -0.02 | 11790.00 |
|
000715
ZHONGXING SHENYANG
|
5.94 | 0.34% | 0.02 | Acheter | 2.938M | 2.469B | 16.80 | 0.35 | 1670.00 |
|
000759
ZHONGBAI HOLDINGS
|
7.21 | -3.09% | -0.23 | Acheter | 5.997M | 4.910B | 14880.00 | 0.00 | 22236.00 |
|
000785
EASYHOME NEW RETAI
|
9.05 | -1.31% | -0.12 | Vendre | 9.683M | 54.480B | 21.44 | 0.43 | 5044.00 |
|
000882
BEIJ. HUAL. DEP.
|
2.11 | 0.96% | 0.02 | Vendre | 26.374M | 5.776B | — | -0.02 | 1182.00 |
|
000987
GUANGZHOU YUEXIU F
|
9.12 | -0.55% | -0.05 | Acheter | 24.332M | 25.106B | 16.68 | 0.55 | 4711.00 |
|
002187
GUANGZHOU GRANDBUY
|
8.26 | -0.24% | -0.02 | Vendre | 3.421M | 2.828B | 13.88 | 0.60 | 3276.00 |
|
002277
HUNAN FRIENDSHIP&A
|
3.71 | 4.21% | 0.15 | Acheter | 59.862M | 5.172B | 8.89 | 0.40 | 3992.00 |
|
002336
RENRENLE COMMERCIA
|
5.26 | 0.57% | 0.03 | Acheter | 1.089M | 2.314B | — | -1.08 | 13124.00 |
|
002419
RAINBOW DEPARTMENT
|
9.44 | -0.94% | -0.09 | Vendre | 9.444M | 11.331B | 12.95 | 0.74 | 15225.00 |
|
600119
Y.U.D YANGTZE RIVER INVESTMENT INDUSTRY CO.,LTD.
|
5.96 | -2.30% | -0.14 | Acheter | 5.236M | 1.832B | — | -1.42 | 619.00 |
|
600280
NANJING CENTRAL EMPORIUM STOCKS
|
2.23 | 0.45% | 0.01 | Vendre | 13.088M | 2.526B | — | -0.41 | 4283.00 |
|
600361
BEIJINGHUALIAN HYPERMARKET CO.,LTD
|
3.78 | 1.61% | 0.06 | Acheter | 13.312M | 2.517B | 32.18 | 0.12 | 17210.00 |
|
600628
SHANGHAI NEW WORLD CO.,LTD.
|
8.56 | 1.42% | 0.12 | Acheter | 2.234M | 5.537B | 66.35 | 0.13 | 1022.00 |
|
600682
NANJING XINJIEKOU DEPARTMENT STORE CO.,LTD
|
9.70 | -0.51% | -0.05 | Vendre | 14.130M | 13.057B | 7.48 | 1.30 | 12326.00 |
|
600693
FUJIAN DONGBAI (GROUP) CO.,LTD.
|
5.04 | -0.98% | -0.05 | Vendre | 4.882M | 4.384B | 9.74 | 0.52 | 1400.00 |
|
600694
DASHANG CO.，LTD.
|
25.18 | 0.60% | 0.15 | Vendre | 4.166M | 7.396B | 7.07 | 3.54 | 15764.00 |
|
600697
CHANG CHUN EURASIA GROUP
|
16.00 | -0.44% | -0.07 | Vendre | 3.909M | 2.545B | 9.82 | 1.64 | 11296.00 |
|
600712
NANNING DEPARTMENT STORE CO.,LTD.
|
7.21 | 2.41% | 0.17 | Acheter | 60.618M | 3.927B | — | -0.00 | 1056.00 |
|
600723
BEIJING CAPITAL RETAILING GROUP
|
5.66 | -0.70% | -0.04 | Vendre | 7.671M | 3.727B | 9.63 | 0.59 | 5856.00 |
|
600729
CHONGQING DEPARTMENT STORE CO.,LTD.
|
26.96 | -0.85% | -0.23 | Vendre | 4.579M | 10.960B | 11.43 | 2.38 | 20801.00 |
|
600738
LANZHOU MINBAI SHAREHOLDING (GROUP) CO.,LTD.
|
4.64 | 1.53% | 0.07 | Vendre | 8.169M | 3.570B | 6.68 | 0.68 | 961.00 |
|
600774
WUHAN HANSHANG GROUP CO.,LTD.
|
11.15 | 1.09% | 0.12 | Acheter | 3.084M | 2.530B | 69.59 | 0.16 | 1174.00 |
|
600778
XINJIANG YOUHAO (GROUP) CO.,LTD
|
5.00 | 0.00% | 0.00 | Vendre | 4.531M | 1.557B | 17.79 | 0.28 | 3457.00 |
|
600785
YINCHUAN XINHUA COMMERCIAL (GROUP) CO.,LTD.
|
14.53 | 1.82% | 0.26 | Acheter | 945.896K | 3.278B | 22.42 | 0.64 | 8223.00 |
|
600814
HANGZHOU JIEBAI GROUP CO., LIMITED.
|
5.10 | 0.99% | 0.05 | Acheter | 3.832M | 3.647B | 22.74 | 0.22 | 1466.00 |
|
600824
SHANGHAI YIMIN COMMERCIAL GROUP
|
3.16 | 0.00% | 0.00 | Vendre | 6.407M | 3.331B | 38.03 | 0.08 | 701.00 |
|
600827
SHANGHAI BAILIAN GROUP
|
8.06 | 0.12% | 0.01 | Vendre | 7.329M | 14.380B | 16.16 | 0.50 | 38455.00 |
|
600828
MAOYE COMMERCIAL
|
4.18 | 1.21% | 0.05 | Vendre | 7.430M | 7.240B | 5.36 | 0.77 | 2839.00 |
|
600830
SUNNY LOAN TOP CO.,LTD
|
5.24 | -1.87% | -0.10 | Vendre | 10.855M | 2.381B | 107.66 | 0.05 | 341.00 |
|
600838
SHANGHAI JOIN BUY CO.,LTD.
|
5.60 | 0.00% | 0.00 | Vendre | 3.922M | 2.245B | 22.55 | 0.25 | 210.00 |
|
600857
NINGBO ZHONGBAI
|
9.62 | 0.00% | 0.00 | Acheter | 734.536K | 2.158B | 45.59 | 0.21 | 207.00 |
|
600858
INZONE GROUP
|
4.50 | -0.88% | -0.04 | Vendre | 10.948M | 2.340B | 40.54 | 0.11 | 13085.00 |
|
600859
WANGFUJING GROUP
|
12.73 | -0.93% | -0.12 | Vendre | 9.688M | 9.882B | 9.41 | 1.37 | 10819.00 |
|
600861
BEIJING URBAN-RURAL COMMERCIAL (GROUP) CO., LTD.
|
9.32 | 4.48% | 0.40 | Fort achat | 3.735M | 2.953B | 138.08 | 0.06 | 1655.00 |
|
600865
BAIDA GROUP CO.,LTD
|
6.18 | -0.48% | -0.03 | Acheter | 2.587M | 2.325B | 16.37 | 0.38 | 254.00 |
|
601010
WENFENG GREAT WORLD CHAIN DEVELOPMENT CORPORATION
|
3.19 | 1.59% | 0.05 | Acheter | 15.058M | 5.895B | 20.00 | 0.16 | 4323.00 |
|
603031
ANHUI ANDELI DEPARTMENT STORE
|
39.99 | 2.67% | 1.04 | Acheter | 2.643M | 4.479B | 556.43 | 0.07 | 3146.00 |
|
603101
XINJIANG WINKA TIMES DEPARTMENT STORE CO.,LTD.
|
6.94 | -0.14% | -0.01 | Vendre | 4.431M | 2.332B | 276.89 | 0.03 | 3515.00 |
|
603123
BEIJING CUIWEI TOWER CO.,LTD.
|
7.03 | -0.71% | -0.05 | Acheter | 6.751M | 3.685B | 17.14 | 0.41 | 2472.00 |
|
900923
SHANGHAI BAILIAN GROUP
|
0.75 | -0.13% | -0.00 | Vendre | 183.167K | 9.406B | 10.14 | 0.52 | 38455.00 |
Charger plus
