Grands magasins (Industrie)

Actions

11.689M

Volume

+1.46%

Variation


000417 HEFEI DEPARTMENT S	4.86	1.25%	0.06	Acheter	22.490M	3.743B	17.54	0.27	9558.00
000419 C/TONGCHENG HOLD C	4.45	1.37%	0.06	Acheter	2.821M	2.386B	14.07	0.31	3071.00
000501 WUHAN DEPARTMENT	11.77	0.17%	0.02	Acheter	4.697M	9.036B	8.33	1.41	9118.00
000516 XIAN INTERNATIONAL	4.47	1.36%	0.06	Vendre	8.967M	8.504B	—	-0.03	2827.00
000560 5I5J HOLDING GROUP	4.31	1.17%	0.05	Vendre	7.119M	9.886B	12.84	0.33	52415.00
000564 CCOOP GROUP CO LTD	2.21	0.91%	0.02	Vendre	14.171M	13.157B	—	-0.02	11790.00
000715 ZHONGXING SHENYANG	5.87	0.34%	0.02	Vendre	1.095M	2.432B	16.60	0.35	1670.00
000759 ZHONGBAI HOLDINGS	6.59	1.07%	0.07	Vendre	918.248K	4.440B	13040.00	0.00	22236.00
000785 WUHAN ZHONGNAN COM	9.88	0.71%	0.07	Acheter	4.166M	2.464B	22.93	0.43	5044.00
000987 GUANGZHOU YUEXIU F	9.53	7.32%	0.65	Fort achat	37.064M	24.446B	16.15	0.55	4711.00
002187 GUANGZHOU GRANDBUY	8.34	0.72%	0.06	Acheter	1.175M	2.835B	13.88	0.60	3276.00
002277 HUNAN FRIENDSHIP&A	3.21	1.58%	0.05	Acheter	6.947M	4.406B	7.89	0.40	3992.00
002336 RENRENLE COMMERCIA	5.18	0.39%	0.02	Acheter	411.222K	2.270B	—	-1.08	13124.00
002419 RAINBOW DEPARTMENT	10.42	0.00%	0.00	Acheter	5.394M	12.507B	14.16	0.74	15225.00
600280 NANJING CENTRAL EMPORIUM STOCKS	2.71	0.37%	0.01	Vendre	7.962M	3.059B	—	-0.41	4283.00
600327 WUXI COMMERCIAL MANSION GRAND ORIENT CO.,LTD	3.47	1.46%	0.05	Acheter	7.693M	3.026B	10.21	0.34	5023.00
600361 BEIJINGHUALIAN HYPERMARKET CO.,LTD	3.67	1.38%	0.05	Acheter	2.139M	2.410B	31.31	0.12	17210.00
600628 SHANGHAI NEW WORLD CO.,LTD.	9.48	0.21%	0.02	Acheter	2.780M	6.119B	74.37	0.13	1022.00
600682 NANJING XINJIEKOU DEPARTMENT STORE CO.,LTD	9.40	1.84%	0.17	Vendre	9.189M	12.425B	7.08	1.30	12326.00
600694 DASHANG CO.，LTD.	26.60	0.61%	0.16	Acheter	1.688M	7.766B	7.47	3.54	15764.00
600697 CHANG CHUN EURASIA GROUP	16.96	0.18%	0.03	Acheter	1.023M	2.693B	10.34	1.64	11296.00
600712 NANNING DEPARTMENT STORE CO.,LTD.	8.60	9.97%	0.78	Acheter	182.892M	4.259B	—	-0.00	1056.00
600723 BEIJING CAPITAL RETAILING GROUP	6.12	0.33%	0.02	Acheter	2.290M	4.016B	10.31	0.59	5856.00
600729 CHONGQING DEPARTMENT STORE CO.,LTD.	29.09	0.28%	0.08	Acheter	2.357M	11.793B	12.20	2.38	20801.00
600738 LANZHOU MINBAI SHAREHOLDING (GROUP) CO.,LTD.	4.55	-2.36%	-0.11	Vendre	13.553M	3.585B	6.82	0.68	961.00
600774 WUHAN HANSHANG GROUP CO.,LTD.	10.82	0.84%	0.09	Vendre	405.682K	2.435B	67.70	0.16	1174.00
600778 XINJIANG YOUHAO (GROUP) CO.,LTD	5.30	1.53%	0.08	Acheter	4.015M	1.626B	18.58	0.28	3457.00
600785 YINCHUAN XINHUA COMMERCIAL (GROUP) CO.,LTD.	14.64	1.31%	0.19	Vendre	309.568K	3.260B	22.71	0.64	8223.00
600814 HANGZHOU JIEBAI GROUP CO., LIMITED.	5.06	0.40%	0.02	Acheter	1.729M	3.604B	22.69	0.22	1466.00
600824 SHANGHAI YIMIN COMMERCIAL GROUP	3.39	0.89%	0.03	Acheter	2.318M	3.542B	40.43	0.08	701.00
600827 SHANGHAI BAILIAN GROUP	8.87	0.34%	0.03	Acheter	4.500M	15.772B	17.75	0.50	38455.00
600828 MAOYE COMMERCIAL	4.64	0.00%	0.00	Acheter	4.867M	8.036B	6.02	0.77	2839.00
600830 SUNNY LOAN TOP CO.,LTD	5.32	2.90%	0.15	Acheter	6.521M	2.349B	104.23	0.05	341.00
600838 SHANGHAI JOIN BUY CO.,LTD.	6.14	0.49%	0.03	Neutre	2.262M	2.449B	24.61	0.25	210.00
600857 NINGBO ZHONGBAI	9.39	1.29%	0.12	Acheter	455.274K	2.079B	43.93	0.21	207.00
600858 INZONE GROUP	5.07	-0.20%	-0.01	Acheter	5.374M	2.642B	61.50	0.08	13085.00
600859 WANGFUJING GROUP	13.95	1.23%	0.17	Acheter	7.993M	10.697B	10.09	1.37	10819.00
600861 BEIJING URBAN-RURAL COMMERCIAL (GROUP) CO., LTD.	8.64	0.23%	0.02	Acheter	718.961K	2.731B	133.44	0.06	1655.00
600865 BAIDA GROUP CO.,LTD	6.18	1.48%	0.09	Acheter	1.844M	2.291B	16.06	0.38	254.00
601010 WENFENG GREAT WORLD CHAIN DEVELOPMENT CORPORATION	3.00	1.01%	0.03	Acheter	3.320M	5.489B	18.92	0.16	4323.00
603031 ANHUI ANDELI DEPARTMENT STORE	18.80	-0.90%	-0.17	Acheter	1.176M	2.125B	271.00	0.07	3146.00
603101 XINJIANG WINKA TIMES DEPARTMENT STORE CO.,LTD.	9.44	-3.28%	-0.32	Acheter	25.523M	3.279B	388.85	0.03	3515.00
603123 BEIJING CUIWEI TOWER CO.,LTD.	7.15	-0.42%	-0.03	Acheter	6.663M	3.763B	17.39	0.41	2472.00
900923 SHANGHAI BAILIAN GROUP	0.84	1.20%	0.01	Vendre	128.007K	10.342B	11.39	0.52	38455.00

Charger plus