Grands magasins (Industrie)

Actions

8.466M

Volume

+0.71%

Variation


0 000417 HEFEI DEPARTMENT S	4.46	-0.45%	-0.02	Vendre	3.831M	3.494B	27.87	0.16	8842.00
0 000419 C/TONGCHENG HOLD C	4.36	0.00%	0.00	Vendre	792.298K	2.370B	13.27	0.34	1773.00
0 000501 WUHAN DEPARTMENT	11.58	-1.19%	-0.14	Vendre	4.495M	9.013B	8.46	1.35	9038.00
0 000560 5I5J HOLDING GROUP	5.02	2.24%	0.11	Fort achat	28.168M	11.394B	16.34	0.28	48488.00
0 000564 CCOOP GROUP CO LTD	2.75	-0.72%	-0.02	Acheter	7.077M	16.570B	—	-0.75	—
0 000715 ZHONGXING SHENYANG	4.70	0.21%	0.01	Vendre	925.500K	1.950B	13.43	0.34	1428.00
0 000759 ZHONGBAI HOLDINGS	5.24	-0.38%	-0.02	Vendre	1.067M	3.451B	16.01	0.33	20625.00
0 000785 EASYHOME NEW RETAI	6.11	-0.97%	-0.06	Vendre	3.307M	40.284B	22.45	0.27	11239.00
0 000882 BEIJ. HUAL. DEP.	1.78	0.00%	0.00	Vendre	3.776M	4.872B	35.40	0.05	1192.00
0 000987 GUANGZHOU YUEXIU F	12.60	1.04%	0.13	Vendre	5.343M	34.328B	20.59	0.60	1085.00
0 002187 GUANGZHOU GRANDBUY	7.96	0.13%	0.01	Vendre	877.101K	2.722B	17.06	0.46	2890.00
0 002277 HUNAN FRIENDSHIP&A	3.42	-1.16%	-0.04	Vendre	3.276M	4.824B	22.41	0.15	3938.00
0 002336 RENRENLE COMMERCIA	4.72	0.00%	0.00	Acheter	415.651K	2.077B	—	-0.17	10634.00
0 002419 RAINBOW DIGITAL CO	6.36	-0.93%	-0.06	Vendre	3.627M	7.706B	20.91	0.31	17229.00
6 600119 Y.U.D YANGTZE RIVER INVESTMENT INDUSTRY CO.,LTD.	8.58	2.63%	0.22	Acheter	1.472M	3.054B	—	-0.24	425.00
6 600280 NANJING CENTRAL EMPORIUM STOCKS	3.76	9.94%	0.34	Acheter	7.553M	3.825B	—	—	2990.00
6 600361 BEIJINGHUALIAN HYPERMARKET CO.,LTD	3.65	-0.27%	-0.01	Vendre	668.301K	2.437B	33.52	0.11	15068.00
6 600628 SHANGHAI NEW WORLD CO.,LTD.	8.03	-0.12%	-0.01	Vendre	388.370K	5.201B	48.42	0.17	932.00
6 600682 NANJING XINJIEKOU DEPARTMENT STORE CO.,LTD	10.05	-0.10%	-0.01	Vendre	2.015M	13.542B	16.62	0.60	16356.00
6 600693 FUJIAN DONGBAI (GROUP) CO.,LTD.	4.19	-1.41%	-0.06	Forte vente	4.470M	3.697B	16.47	0.25	1548.00
6 600694 DASHANG CO.，LTD.	20.30	-0.44%	-0.09	Vendre	695.548K	5.989B	8.16	2.50	12348.00
6 600697 CHANG CHUN EURASIA GROUP	13.43	-0.74%	-0.10	Vendre	388.200K	2.152B	38.42	0.36	11225.00
6 600712 NANNING DEPARTMENT STORE CO.,LTD.	4.40	0.00%	0.00	Acheter	3.511M	2.396B	—	-0.17	927.00
6 600723 BEIJING CAPITAL RETAILING GROUP	8.31	-0.72%	-0.06	Vendre	1.612M	5.511B	51.78	0.16	5074.00
6 600729 CHONGQING DEPARTMENT STORE CO.,LTD.	25.89	-0.04%	-0.01	Vendre	870.862K	10.356B	8.11	3.19	18228.00
6 600738 LANZHOU LISHANG GUOCHAO INDUSTRIAL GROUP CO.,LTD	7.54	3.15%	0.23	Vendre	14.443M	5.490B	59.74	0.13	592.00
6 600774 HANSHANG GROUP CO.,LTD.	14.48	2.12%	0.30	Vendre	648.100K	3.218B	34.41	0.42	1376.00
6 600778 XINJIANG YOUHAO (GROUP) CO.,LTD	3.94	0.51%	0.02	Acheter	882.900K	1.221B	—	-0.67	3046.00
6 600785 YINCHUAN XINHUA COMMERCIAL (GROUP) CO.,LTD.	11.52	-0.35%	-0.04	Vendre	218.700K	2.608B	67.33	0.17	9380.00
6 600814 HANGZHOU JIEBAI GROUP CO., LIMITED.	6.87	1.93%	0.13	Acheter	4.678M	4.819B	12.02	0.57	1264.00
6 600824 SHANGHAI YIMIN COMMERCIAL GROUP	3.74	0.00%	0.00	Vendre	783.002K	3.942B	18.30	0.20	592.00
6 600827 SHANGHAI BAILIAN GROUP	20.66	3.20%	0.64	Acheter	14.800M	33.258B	34.38	0.58	32409.00
6 600828 MAOYE COMMERCIAL	3.52	-0.28%	-0.01	Vendre	815.436K	6.114B	17.58	0.20	2518.00
6 600830 SUNNY LOAN TOP CO.,LTD	5.00	1.63%	0.08	Acheter	1.723M	2.235B	—	-0.02	297.00
6 600838 SHANGHAI JOIN BUY CO.,LTD.	6.31	0.16%	0.01	Vendre	595.375K	2.526B	40.71	0.16	192.00
6 600857 NINGBO ZHONGBAI	13.08	2.83%	0.36	Acheter	2.890M	2.853B	75.79	0.17	190.00
6 600858 INZONE GROUP	6.12	0.16%	0.01	Vendre	425.300K	3.178B	—	-0.37	10275.00
6 600859 WANGFUJING GROUP	28.97	-2.19%	-0.65	Vendre	4.607M	22.993B	26.55	1.10	11634.00
6 600861 BEIJING URBAN-RURAL COMMERCIAL (GROUP) CO., LTD.	16.61	-2.29%	-0.39	Acheter	2.035M	5.386B	—	-0.06	1469.00
6 600865 BAIDA GROUP CO.,LTD	8.23	0.24%	0.02	Acheter	1.622M	3.089B	7.78	1.04	161.00
6 601010 WENFENG GREAT WORLD CHAIN DEVELOPMENT CORPORATION	3.13	0.64%	0.02	Vendre	2.528M	5.747B	17.35	0.18	3438.00
6 603031 ANHUI ANDELI DEPARTMENT STORE	25.42	-2.12%	-0.55	Forte vente	521.100K	2.909B	—	-0.16	3559.00
6 603101 XINJIANG WINKA TIMES DEPARTMENT STORE CO.,LTD.	5.00	1.01%	0.05	Vendre	433.328K	2.328B	48.73	0.10	3369.00
6 603123 BEIJING CUIWEI TOWER CO.,LTD.	7.20	-0.83%	-0.06	Vendre	1.090M	5.799B	37.72	0.19	2806.00
9 900923 SHANGHAI BAILIAN GROUP	0.98	0.10%	0.00	Acheter	115.900K	33.258B	11.00	0.57	32409.00

Charger plus