Services de technologies de l'information (Industrie)

93
Actions
950.509B
Capitalisation boursière
32.086M
Volume
−3.83%
Variation
+11.37%
Perf Mois
+54.95%
Perf An
+11.13%
Performance du début de l'année à ce jour
          
000004 SHENZHEN CAU TECH
23.700.64%0.15Acheter2.589M3.670B-0.33217.00
000889 ZJBC INFORMATION T
9.310.11%0.01Vendre5.320M6.172B30.770.309310.00
000948 YUNNAN NANTIAN ELE
11.190.54%0.06Acheter4.636M3.456B101.630.115194.00
002063 YGSOFT INC
11.670.69%0.08Neutre22.143M9.405B50.040.234230.00
002195 SHANGHAI 2345 NETW
3.290.61%0.02Vendre121.619M18.235B18.540.18906.00
002230 IFLYTEK CO LTD
36.862.30%0.83Acheter50.916M73.744B107.430.3411728.00
002232 QIMING INFORMATION
9.60-0.52%-0.05Vendre4.743M3.706B53.040.181651.00
002279 BEIJING JOIN-CHEER
7.02-1.40%-0.10Acheter37.571M4.652B-1.422894.00
002331 ANHUI WANTONG TECH
10.640.47%0.05Acheter4.138M4.236B36.690.291416.00
002362 HANWANG TECHNOLOGY
17.754.23%0.72Acheter8.512M3.763B233.550.081532.00
002368 TAIJI COMPUTER COR
44.424.05%1.73Fort achat10.753M17.196B57.070.784290.00
002373 CHINA TRANSINFO TE
23.772.68%0.62Acheter31.122M33.433B40.760.595384.00
002410 GLODON CO LTD
40.801.52%0.61Acheter5.914M44.814B150.440.276244.00
002421 SHENZHEN DAS INTEL
3.58-0.28%-0.01Vendre22.306M6.543B35.910.102131.00
002474 FUJIAN RONGJI SOFT
8.74-0.11%-0.01Vendre8.590M5.164B191.670.051026.00
002642 UEC GROUP LTD
7.49-4.95%-0.39Acheter3.953M4.710B-2.031069.00
002649 BEYONDSOFT CORPORA
11.13-0.80%-0.09Acheter20.756M5.431B23.030.4915123.00
002657 SINODATA CO LTD
18.85-9.98%-2.09Vendre8.729M5.813B155.020.121004.00
002771 BEIJING TRANSTRUE
11.62-0.77%-0.09Vendre2.862M2.323B82.000.14532.00
002777 SICHUAN JIUYUAN YI
37.95-0.52%-0.20Acheter1.859M8.218B59.320.642848.00
300002 BEIJING ULTRAPOWER
3.47-0.57%-0.02Acheter51.624M6.452B-0.033583.00
300010 BEIJING LANXUM TEC
14.151.07%0.15Acheter22.419M11.062B-1.542135.00
300020 ENJOYOR CO LTD
9.432.06%0.19Acheter20.502M5.909B41.270.23798.00
300047 SHENZHEN TIANYUAN
8.00-6.54%-0.56Forte vente48.608M4.828B22.570.354925.00
300051 XIAMEN 35.COM TECH
6.9910.08%0.64Acheter11.751M2.812B-1.20742.00
300075 BEIJING EGOVA CO L
12.53-1.73%-0.22Acheter16.602M5.111B43.360.297618.00
300085 SHENZHEN INFOGEM T
17.07-0.29%-0.05Acheter17.111M11.469B362.420.05742.00
300096 YLZ INFORMATION TE
10.371.87%0.19Acheter15.508M4.326B135.200.082103.00
300166 BUSINESS-INTELLIGE
15.721.68%0.26Acheter24.998M15.775B31.580.506966.00
300168 WONDERS INFORMATIO
16.160.69%0.11Vendre19.312M17.696B148.390.115628.00
300170 HAND ENTERPRISE SO
10.63-0.47%-0.05Vendre26.479M8.858B41.740.259570.00
300182 BEIJING JETSEN TEC
5.748.51%0.45Acheter321.005M13.607B-0.15879.00
300212 BEIJING E-HUALU IN
39.412.90%1.11Fort achat7.281M19.940B55.890.741907.00
300226 SHANGHAI GANGLIAN
82.402.83%2.27Acheter4.835M12.792B78.251.052398.00
300229 TRS INFORMATION TE
14.710.48%0.07Acheter11.777M6.769B88.400.171732.00
300231 BEIJING TRUST AND
9.013.33%0.29Fort achat19.912M3.670B30.050.30982.00
300235 SHENZHEN KINGSUN S
14.30-0.21%-0.03Acheter6.504M2.190B77.930.18227.00
300245 SHANGHAI DRAGONNET
10.031.52%0.15Acheter6.171M2.994B83.440.12701.00
300253 WINNING HEALTH TEC
16.481.67%0.27Acheter26.288M25.981B69.710.244241.00
300277 SHENZHEN HIRISUN T
9.15-0.44%-0.04Vendre5.851M2.911B152.500.06255.00
300287 BEIJING PHILISENSE
4.39-1.13%-0.05Acheter71.603M6.215B-1.491553.00
300288 GUIYANG LONGMASTER
13.812.07%0.28Acheter5.754M4.366B50.130.281290.00
300290 BRINGSPRING SCIENC
6.500.78%0.05Vendre5.146M3.461B146.730.04783.00
300297 BLUEDON INFORMATIO
5.80-3.49%-0.21Vendre41.803M6.611B20.150.291941.00
300300 HAKIM UNIQUE INTER
9.67-0.41%-0.04Forte vente17.079M6.595B54.660.18486.00
300324 BEIJING WATERTEK I
7.041.88%0.13Acheter89.991M12.470B485.520.013619.00
300339 JIANGSU HOPERUN SO
14.101.95%0.27Vendre24.276M9.897B36.280.398644.00
300348 SHENZHEN SUNLINE T
24.791.18%0.29Acheter17.401M11.704B242.330.114125.00
300352 BEIJING VRV SOFTWA
8.333.22%0.26Fort achat215.932M10.961B99.170.081293.00
300365 BEIJING FOREVER TE
13.881.24%0.17Acheter4.711M7.892B28.330.491136.00
300366 TROY INFORMATION T
11.46-0.95%-0.11Acheter24.584M5.347B-0.721381.00
300369 NSFOCUS INFORMATIO
20.193.17%0.62Acheter11.902M15.669B76.910.262722.00
300377 SHENZHEN YSSTECH I
12.552.45%0.30Acheter30.485M8.705B50.360.252480.00
300378 DIGIWIN SOFTWARE C
16.340.55%0.09Acheter10.169M3.857B51.350.323608.00
300379 BEIJING TONGTECH C
51.660.02%0.01Acheter18.350M12.777B94.480.56584.00
300380 SHANGHAI AMARSOFT
21.181.00%0.21Acheter2.107M2.819B89.140.242400.00
300386 FEITIAN TECHNOLOGI
17.511.51%0.26Acheter11.536M7.057B85.410.20915.00
300419 BEIJING INTERACT T
6.00-4.91%-0.31Forte vente18.200M2.170B-1.72372.00
300448 HAOYUN TECHNOLOGIE
11.971.87%0.22Acheter43.123M8.702B57.110.211267.00
300451 B-SOFT CO LTD
19.975.11%0.97Fort achat33.479M14.082B50.610.403057.00
300454 SANGFOR TECHNOLOGI
154.003.38%5.04Acheter3.290M62.495B102.441.504552.00
300465 GLOBAL INFOTECH CO
14.50-1.02%-0.15Acheter38.384M6.197B47.020.312988.00
300468 SHENZHEN FORMS SYN
38.730.36%0.14Acheter14.277M7.332B104.310.371871.00
300469 ZHONGXIN INFORMATI
16.410.49%0.08Acheter3.401M3.175B88.700.181736.00
300496 THUNDER SOFTWARE T
62.481.33%0.82Acheter18.384M23.386B116.370.543399.00
300513 BEIJING E-TECHSTAR
17.4710.01%1.59Fort achat27.373M5.443B43.690.401895.00
300542 BRILLIANCE TECHNOL
16.88-0.71%-0.12Acheter6.622M3.829B102.550.161238.00
300559 CHENGDU JIAFAANTA
30.013.84%1.11Neutre5.298M7.378B38.510.78647.00
300608 SI-TECH INFORMATIO
18.241.62%0.29Acheter2.070M2.761B33.670.542875.00
300674 YUSYS TECHNOLOGIES
37.26-0.19%-0.07Acheter4.955M14.780B7881.00
300687 GUANGZHOU SIE CONS
20.7910.00%1.89Acheter7.901M4.337B46.360.453406.00
300713 SHENZHEN INCREASE
14.450.21%0.03Acheter2.568M2.007B-0.17477.00
600100 TSINGHUA TONGFANG CO., LTD
9.502.37%0.22Fort achat60.973M26.112B-0.8812796.00
600289 BRIGHT OCEANS INTER-TELECOM CORPORATION
3.58-5.04%-0.19Acheter7.988M2.146B-1.882430.00
600410 BEIJING TEAMSUN TECHNOLOGY CO.,LTD
10.822.75%0.29Vendre43.656M11.416B-0.003911.00
600455 BUT'ONE INFORMATION CORPORATION, XI'AN
29.40-1.77%-0.53Vendre4.629M1.760B127.000.23562.00
600613 SHANGHAI SHENQI PHARMACEUTICAL INVESTMENT MANAGEMENT
8.19-5.21%-0.45Acheter43.413M4.577B35.320.231432.00
600661 SHANGHAI XINNANYANG ONLY EDUCATION & TECHNOLOGY CO., LTD
16.48-4.57%-0.79Vendre2.363M4.316B-0.915926.00
600718 NEUSOFT CORPORATION
12.14-1.22%-0.15Acheter19.063M14.262B613.130.0216656.00
600756 INSPUR SOFTWARE
22.561.17%0.26Acheter20.484M6.803B46.770.481879.00
600797 INSIGMA TECHNOLOGY CO.,LTD.
9.840.31%0.03Vendre31.672M9.720B62.240.164545.00
600845 SHANGHAI BAOSIGHT SOFTWARE
38.751.36%0.52Acheter5.922M42.525B56.810.683952.00
600850 SHANGHAI EAST-CHINA COMPUTER CO.,LTD
28.951.86%0.53Acheter6.400M11.674B39.510.732351.00
603138 BEIJING VASTDATA TECHNOLOGY
25.94-1.37%-0.36Acheter10.122M5.336B119.050.22303.00
603466 SHANGHAI?FENGYUZHU?CULTURE?TECHNOLOGY?CO.,?LTD.
15.360.13%0.02Vendre3.135M4.208B18.000.851403.00
603636 LINEWELL SOFTWARE CO.,LTD.
11.57-0.26%-0.03Vendre7.966M5.776B44.760.272241.00
603860 ROADMAINT CO LTD
27.340.07%0.02Acheter196.400K1.747B37.730.72205.00
603881 SHANGHAI ATHUB CO.,LTD.
41.000.71%0.29Acheter3.875M8.308B61.450.67417.00
603918 SHANGHAI GOLDEN BRIDGE INFOTECH CO.,LTD.
11.58-1.53%-0.18Vendre3.681M2.524B49.570.24681.00
603990 SUZHOU MEDICALSYSTEM TECHNOLOGY
48.569.59%4.25Acheter3.949M4.953B99.100.49662.00
688258 JIANGSU EAZYTEC CO.,LTD
90.423.87%3.37Acheter1.929M7.974B331.00
900904 SHANGHAI SHENQI PHARMACEUTICAL INVESTMENT MANAGEMENT
0.88-2.45%-0.02Acheter782.608K3.216B3.650.241432.00
900926 SHANGHAI BAOSIGHT SOFTWARE
2.192.10%0.04Fort achat3.045M16.842B3.090.713952.00
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Shows Comment ça marche Caractéristiques du graphique Prix Parrainer un ami Règles de conduite Centre d'aide Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter