Services de technologies de l'information (Industrie)

102
Actions
1054.625B
Capitalisation boursière
22.387M
Volume
−2.52%
Variation
+0.62%
Perf Mois
+4.23%
Perf An
+16.00%
Performance du début de l'année à ce jour
Amenez votre trading au niveau supérieur Essai gratuit
          
000503 CHINA REFORM HEALT
7.12-2.06%-0.15Vendre6.455M6.534B-0.251244.00
000509 HUASU HOLDINGS
3.29-4.08%-0.14Acheter17.981M3.681B121.630.0382.00
000948 YUNNAN NANTIAN ELE
11.69-3.47%-0.42Vendre8.124M4.616B38.620.316454.00
002195 SHANGHAI 2345 NETW
2.00-0.50%-0.01Vendre60.638M11.507B-0.161142.00
002230 IFLYTEK CO LTD
62.60-3.94%-2.57Acheter45.408M143.387B88.990.7611006.00
002232 QIMING INFORMATION
12.491.63%0.20Fort achat11.711M5.021B39.240.311442.00
002268 CHENGDU WESTONE IN
28.15-1.75%-0.50Acheter26.535M24.246B108.400.262409.00
002279 BEIJING JOIN-CHEER
4.77-3.25%-0.16Forte vente7.717M3.462B35.110.142726.00
002331 ANHUI WANTONG TECH
9.23-6.01%-0.59Forte vente13.226M4.045B-0.491456.00
002339 INTEGRATED ELECTRO
6.20-0.32%-0.02Acheter5.322M3.135B34.850.182647.00
002368 TAIJI COMPUTER COR
22.50-1.40%-0.32Acheter8.990M13.227B35.310.654842.00
002373 CHINA TRANSINFO TE
15.21-3.24%-0.51Forte vente19.637M24.578B21.730.736341.00
002410 GLODON CO LTD
70.14-2.61%-1.88Vendre5.421M85.076B238.710.308213.00
002421 SHENZHEN DAS INTEL
3.95-2.71%-0.11Acheter54.519M7.718B22.580.182327.00
002474 FUJIAN RONGJI SOFT
6.35-2.61%-0.17Vendre7.957M4.057B56.740.11960.00
002544 GCI SCIENCE & TECH
13.68-1.23%-0.17Acheter11.209M9.368B50.470.276373.00
002642 RONGLIAN GROUP LTD
4.80-2.83%-0.14Vendre13.828M3.268B-1.64798.00
002649 BEYONDSOFT CORPORA
10.22-7.01%-0.77Vendre36.353M5.856B15.770.7220535.00
002657 SINODATA CO LTD
10.55-1.86%-0.20Forte vente2.828M3.629B352.460.031070.00
002777 SICHUAN JIUYUAN YI
18.070.84%0.15Acheter4.463M5.627B29.410.613639.00
002987 NORTHKING INFORMAT
25.43-2.86%-0.75Forte vente2.389M5.889B19.351.3522011.00
003005 BEIJING JINGYEDA T
35.28-2.08%-0.75Forte vente592.823K3.819B597.00
003040 CHUTIAN DRAGON CO
25.45-6.12%-1.66Forte vente8.244M
300002 BEIJING ULTRAPOWER
4.94-2.18%-0.11Acheter56.359M9.772B23.620.213062.00
300010 DOUSHEN(BEIJING) E
5.08-4.87%-0.26Forte vente60.710M4.637B-2.812420.00
300050 DINGLI CORP LTD
5.60-1.23%-0.07Acheter13.899M3.089B141.400.041153.00
300051 XIAMEN 35.COM TECH
3.35-2.90%-0.10Forte vente6.526M1.262B-0.25458.00
300075 BEIJING EGOVA CO L
12.18-1.38%-0.17Acheter12.229M5.941B35.570.358323.00
300085 SHENZHEN INFOGEM T
17.192.81%0.47Acheter24.432M11.815B766.970.021031.00
300096 YLZ INFORMATION TE
8.49-6.81%-0.62Forte vente25.265M3.917B911.000.012891.00
300097 DALIAN ZHIYUN AUTO
11.080.18%0.02Acheter26.987M3.191B-0.001154.00
300150 BEIJING CENTURY RE
4.13-3.05%-0.13Vendre4.265M2.493B-0.14871.00
300166 BUSINESS-INTELLIGE
10.64-2.83%-0.31Vendre30.083M12.644B35.700.317847.00
300168 WONDERS INFORMATIO
13.02-2.25%-0.30Forte vente11.878M15.592B-0.976615.00
300212 BEIJING E-HUALU IN
27.810.87%0.24Acheter10.367M18.159B26.581.071785.00
300222 CSG SMART SCIENCE
13.090.23%0.03Acheter71.256M9.452B-0.002095.00
300226 SHANGHAI GANGLIAN
56.25-0.69%-0.39Vendre801.084K10.814B47.681.193038.00
300229 TRS INFORMATION TE
10.60-5.02%-0.56Acheter27.384M8.002B24.760.451858.00
300231 BEIJING TRUST AND
8.270.24%0.02Acheter12.187M3.456B21.260.391603.00
300235 SHENZHEN KINGSUN S
13.11-6.02%-0.84Vendre6.273M2.341B70.450.20196.00
300245 SHANGHAI DRAGONNET
9.47-2.67%-0.26Vendre6.987M3.050B76.310.13756.00
300253 WINNING HEALTH TEC
16.48-2.94%-0.50Acheter24.415M35.108B74.120.235294.00
300277 SHENZHEN HIRISUN T
8.59-2.83%-0.25Acheter4.984M2.961B125.210.07148.00
300287 BEIJING PHILISENSE
5.673.09%0.17Acheter170.225M7.894B-0.901243.00
300290 BRINGSPRING SCIENC
4.94-2.18%-0.11Forte vente9.662M3.204B30.500.171015.00
300297 BLUEDON INFORMATIO
5.250.57%0.03Acheter121.003M6.514B-0.95786.00
300299 FUCHUN TECHNOLOGY
5.45-3.20%-0.18Forte vente13.048M3.892B117.780.05812.00
300300 STRAIT INNOVATION
5.490.18%0.01Vendre13.503M3.654B-0.79362.00
300324 BEIJING WATERTEK I
3.98-5.91%-0.25Vendre71.543M7.155B-0.723564.00
300339 JIANGSU HOPERUN SO
42.800.21%0.09Acheter93.634M33.311B181.280.2410972.00
300348 SHENZHEN SUNLINE T
16.02-2.32%-0.38Forte vente9.936M11.337B41.020.405577.00
300359 QTONE EDUCATION GR
6.64-3.35%-0.23Acheter12.713M4.346B78.780.091686.00
300366 TROY INFORMATION T
9.30-3.43%-0.33Acheter23.234M4.954B-1.381777.00
300377 SHENZHEN YSSTECH I
11.35-4.22%-0.50Acheter46.921M8.769B39.010.30
300378 DIGIWIN SOFTWARE C
20.03-4.35%-0.91Forte vente8.688M5.537B35.790.593886.00
300379 BEIJING TONGTECH C
30.38-2.22%-0.69Acheter22.261M14.108B45.520.681103.00
300380 SHANGHAI AMARSOFT
18.37-3.67%-0.70Forte vente1.795M2.621B42.670.453233.00
300386 FEITIAN TECHNOLOGI
14.34-3.50%-0.52Forte vente8.177M6.212B121.110.12967.00
300392 BEIJING TENSYN DIG
7.75-2.15%-0.17Forte vente2.106M3.041B-0.3586.00
300448 HAOYUN TECHNOLOGIE
8.163.42%0.27Fort achat24.694M5.464B85.110.091163.00
300451 B-SOFT CO LTD
8.63-1.93%-0.17Vendre11.146M13.208B36.650.243368.00
300454 SANGFOR TECHNOLOGI
266.29-4.96%-13.89Vendre2.732M113.450B125.412.267553.00
300465 GLOBAL INFOTECH CO
11.01-4.09%-0.47Forte vente13.945M5.129B-1.463633.00
300468 SHENZHEN FORMS SYN
16.32-3.89%-0.66Forte vente7.851M4.810B63.260.272255.00
300469 TRUST ALLIANCE INF
11.22-1.75%-0.20Forte vente2.983M2.330B-0.291010.00
300513 BEIJING E-TECHSTAR
10.07-3.27%-0.34Vendre8.425M3.266B29.950.351897.00
300542 BRILLIANCE TECHNOL
13.64-2.50%-0.35Acheter8.340M4.146B55.170.251803.00
300556 SILKROAD VISION TE
20.101.77%0.35Fort achat7.915M2.249B33.920.592527.00
300559 CHENGDU JIAFAANTA
8.01-3.03%-0.25Forte vente3.086M3.211B17.290.48
300578 BIZCONF TELECOM CO
29.931.63%0.48Acheter6.638M5.039B37.540.79740.00
300608 SI-TECH INFORMATIO
16.00-1.48%-0.24Acheter18.652M3.404B48.130.343080.00
300674 YUSYS TECHNOLOGIES
16.82-3.11%-0.54Forte vente7.198M11.162B26.380.6611117.00
300687 GUANGZHOU SIE CONS
20.29-2.87%-0.60Vendre6.444M7.347B24.700.854650.00
300713 SHENZHEN INCREASE
20.130.45%0.09Acheter9.926M3.162B97.420.21494.00
300962 ZHONGJIN IRRADIATI
20.00-6.45%-1.38Forte vente6.153M5.644B564.00
600100 TSINGHUA TONGFANG CO., LTD
5.83-0.85%-0.05Forte vente13.113M17.428B28.050.2112556.00
600288 DAHENG NEW EPOCH TECHNOLOGY,INC.
11.020.73%0.08Vendre4.413M4.779B57.880.192430.00
600289 BRIGHT OCEANS INTER-TELECOM CORPORATION
3.330.00%0.00Forte vente1.938M2.101B-0.521534.00
600410 BEIJING TEAMSUN TECHNOLOGY CO.,LTD
7.46-4.48%-0.35Forte vente25.657M8.581B-0.172443.00
600455 BUT'ONE INFORMATION CORPORATION, XI'AN
17.60-1.57%-0.28Forte vente355.100K1.117B44.460.40629.00
600661 SHANGHAI XINNANYANG ONLY EDUCATION & TECHNOLOGY CO., LTD
10.60-4.85%-0.54Forte vente2.657M2.943B-0.655383.00
600718 NEUSOFT CORPORATION
9.40-1.05%-0.10Vendre7.609M11.660B72.300.1317071.00
600756 INSPUR SOFTWARE
13.31-2.20%-0.30Forte vente4.213M4.411B-0.261755.00
600770 JIANGSU ZONGYI CO.,LTD
6.84-1.01%-0.07Acheter41.497M8.983B53.240.13574.00
600797 INSIGMA TECHNOLOGY CO.,LTD.
6.70-2.47%-0.17Vendre11.204M7.018B134.710.054816.00
600850 CETC DIGITAL TECHNOLOGY CO.,LTD.
24.68-2.72%-0.69Forte vente5.134M10.829B33.580.762784.00
603138 BEIJING VASTDATA TECHNOLOGY
12.65-6.16%-0.83Forte vente6.762M3.472B95.470.14370.00
603466 SHANGHAI?FENGYUZHU?CULTURE?TECHNOLOGY?CO.,?LTD.
16.18-2.29%-0.38Vendre5.628M6.951B10.601.561532.00
603636 LINEWELL SOFTWARE CO.,LTD.
9.37-2.40%-0.23Forte vente4.447M5.623B22.730.422703.00
603860 ROADMAINT CO LTD
19.88-1.39%-0.28Forte vente243.400K1.344B33.700.60218.00
603881 SHANGHAI ATHUB CO.,LTD.
31.440.64%0.20Vendre6.460M10.276B71.670.44491.00
603990 SUZHOU MEDICALSYSTEM TECHNOLOGY
25.84-0.19%-0.05Vendre7.846M4.284B65.810.39678.00
605398 SHANGHAI NEW CENTURION NETWORK INFORMATION TECHNOLOGY
40.98-1.49%-0.62Forte vente474.600K2.475B1202.00
688038 WUHAN CITMS TECHNOLOGY CO.,LTD
23.50-4.00%-0.982.801M2.849B424.00
688083 ZWSOFT CO., LTD(GUANGZHOU)
518.000.96%4.95Vendre246.130K31.780B
688201 BEIJING INFOSEC TECHNOLOGIES
59.300.00%0.00Neutre802.307K5.522B51.601.15
688258 JIANGSU EAZYTEC CO.,LTD
43.18-6.39%-2.95Forte vente1.800M4.011B62.850.76557.00
688286 MEMSENSING MICROSYSTEMS(SUZHOU, CHINA)CO.,LTD.
144.03-4.67%-7.05Acheter918.176K8.037B202.250.75450.00
688316 QINGCLOUD TECHNOLOGIES CORP.
63.60-5.07%-3.40Forte vente524.742K3.180B-3.44
688330 SHANGHAI HOLYSTAR INFORMATION TECHNOLOGY
80.881.70%1.35Fort achat985.022K7.953B508.00
688500 HCR CO.,LTD.
33.70-0.94%-0.32Vendre462.360K2.527B33.761.01541.00
688590 SHANGHAI NEWTOUCH SOFTWARE
27.00-10.24%-3.08Acheter8.767M5.475B57.980.524586.00
Charger plus