Marchés Bourse Chinoise Secteurs boursiers chinois Minéraux non-énergétiques

Autres métaux/minéraux (Industrie)

Actions

15.018M

Volume

−0.37%

Variation

Ticker	Prix	Variation % 1J	Variation 1J	Note technique 1J	Volume 1J	Volume * Prix 1J	Capitalisation boursière	Ratio P/E (TTM)	Bénéfice par action (TTM)	Employés
0000426^{INNER MONGOLIA XIN}	7.88 CNY	−0.63%	−0.05 CNY	Neutre	15.421M	121.519M CNY	14.569B CNY	69.20	0.11 CNY	673
0000603^{SHENGDA RESOURCES}	15.93 CNY	1.79%	0.28 CNY	Acheter	12.682M	202.017M CNY	10.798B CNY	26.83	0.58 CNY	1.569K
0000630^{TONGLING NONFERROU}	3.19 CNY	−1.24%	−0.04 CNY	Vendre	71.468M	227.982M CNY	34.001B CNY	13.53	0.24 CNY	11.832K
0000633^{XINJIANG HEJIN HLD}	9.31 CNY	5.68%	0.50 CNY	Strong Buy	12.134M	112.965M CNY	3.393B CNY	423.56	0.02 CNY	205
0000657^{CHINA TUNGSTEN & H}	13.02 CNY	−0.38%	−0.05 CNY	Vendre	12.093M	157.447M CNY	14.057B CNY	26.58	0.49 CNY	7.522K
0000688^{GUOCHENG MINING CO}	17.06 CNY	6.23%	1.00 CNY	Acheter	10.216M	174.278M CNY	17.279B CNY	84.08	0.19 CNY	1.259K
0000737^{NORTH COPPER CO LT}	6.43 CNY	−1.23%	−0.08 CNY	Neutre	7.735M	49.736M CNY	11.539B CNY	15.38	0.42 CNY	5.796K
0000762^{TIBET MINERAL DEVM}	35.27 CNY	−1.43%	−0.51 CNY	Strong Sell	10.595M	373.682M CNY	18.648B CNY	38.01	0.94 CNY	560
0000795^{INNUOVO TECHNOLOGY}	6.63 CNY	−0.30%	−0.02 CNY	Strong Sell	7.34M	48.667M CNY	7.539B CNY	29.09	0.23 CNY	4.295K
0000831^{CHINA RARE EARTH R}	33.42 CNY	−0.27%	−0.09 CNY	Vendre	15.808M	528.301M CNY	32.87B CNY	89.91	0.37 CNY	344
0000878^{YUNNAN COPPER CO.}	12.76 CNY	−0.93%	−0.12 CNY	Acheter	14.995M	191.338M CNY	21.893B CNY	13.61	0.95 CNY	9.608K
0000893^{ASIA-POTASH INTERN}	27.27 CNY	−2.85%	−0.80 CNY	Strong Sell	8.196M	223.514M CNY	26.081B CNY	13.10	2.14 CNY	1.247K
0000960^{YUNNAN TIN}	14.75 CNY	−2.25%	−0.34 CNY	Acheter	23.423M	345.489M CNY	24.488B CNY	10.49	1.44 CNY	16.216K
0000962^{NINGXIA ORIENT TAN}	11.38 CNY	0.09%	0.01 CNY	Vendre	3.894M	44.308M CNY	5.012B CNY	38.61	0.29 CNY	1.122K
0000970^{BEIJING ZHONG KE S}	13.12 CNY	−0.23%	−0.03 CNY	Vendre	12.811M	168.08M CNY	16.108B CNY	19.21	0.68 CNY	5.537K
0001203^{INNER MONGOLIA DAZ}	12.13 CNY	−0.33%	−0.04 CNY	Vendre	5.112M	62.012M CNY	18.352B CNY	16.16	0.75 CNY	3.149K
0001296^{CHONGQING CHANGJIA}	19.55 CNY	−0.26%	−0.05 CNY	Vendre	1.106M	21.629M CNY	2.094B CNY	33.20	0.59 CNY	874
0002066^{RUITAI MATERIALS T}	11.68 CNY	−0.09%	−0.01 CNY	Vendre	2.5M	29.204M CNY	2.7B CNY	45.74	0.26 CNY	2.977K
0002114^{YUNNAN LUOPING ZIN}	6.78 CNY	−2.73%	−0.19 CNY	Strong Sell	6.492M	44.017M CNY	2.254B CNY	—	−0.46 CNY	1.838K
0002141^{INFUND HOLDING CO}	4.16 CNY	−2.12%	−0.09 CNY	Strong Sell	12.56M	52.249M CNY	4.822B CNY	18.56	0.23 CNY	1.036K
0002149^{WESTERN METAL MATE}	15.20 CNY	−2.50%	−0.39 CNY	Strong Sell	5.813M	88.359M CNY	7.611B CNY	46.19	0.34 CNY	1.688K
0002171^{ANHUI TRUCHUM ADVA}	7.54 CNY	−0.40%	−0.03 CNY	Strong Sell	5.783M	43.607M CNY	9.693B CNY	51.36	0.20 CNY	6.905K
0002182^{NANJING YUNHAI SPE}	24.26 CNY	2.62%	0.62 CNY	Acheter	13.138M	318.732M CNY	15.281B CNY	18.91	1.25 CNY	3.527K
0002225^{PUYANG REFRACTORIE}	4.12 CNY	−1.20%	−0.05 CNY	Strong Sell	7.059M	29.083M CNY	4.221B CNY	29.30	0.14 CNY	4.569K
0002240^{CHENGXIN LITHIUM G}	34.05 CNY	−0.64%	−0.22 CNY	Strong Sell	13.979M	475.969M CNY	30.904B CNY	5.36	6.42 CNY	2.194K
0002378^{CHONGYI ZHANGYUAN}	7.87 CNY	−0.38%	−0.03 CNY	Vendre	8.649M	68.07M CNY	7.234B CNY	29.11	0.27 CNY	3.417K
0002428^{YUNNAN LINCANG XIN}	11.37 CNY	0.71%	0.08 CNY	Acheter	18.139M	206.239M CNY	7.374B CNY	—	−0.01 CNY	1.512K
0002593^{XIAMEN SUNRISE GP}	3.62 CNY	−1.36%	−0.05 CNY	Strong Sell	6.937M	25.11M CNY	2.93B CNY	50.21	0.07 CNY	3.849K
0002716^{CHENZHOU CITY JING}	3.12 CNY	−0.64%	−0.02 CNY	Vendre	23.148M	72.222M CNY	6.941B CNY	—	−0.04 CNY	382
0002738^{SINOMINE RESOURCE}	68.43 CNY	2.42%	1.62 CNY	Vendre	16.759M	1.147B CNY	30.63B CNY	14.10	5.09 CNY	1.089K
3300056^{XIAMEN ZHONGCHUANG}	7.55 CNY	−0.79%	−0.06 CNY	Vendre	5.305M	40.054M CNY	2.934B CNY	—	−1.05 CNY	1.701K
3300224^{YANTAI ZHENGHAI MA}	12.27 CNY	−0.65%	−0.08 CNY	Strong Sell	5.504M	67.531M CNY	9.883B CNY	25.17	0.49 CNY	2.894K
3300283^{WENZHOU HONGFENG E}	5.67 CNY	−1.22%	−0.07 CNY	Vendre	3.824M	21.683M CNY	2.509B CNY	88.31	0.07 CNY	1.357K
3300328^{DONGGUAN EONTEC CO}	6.86 CNY	−0.87%	−0.06 CNY	Vendre	6.98M	47.881M CNY	4.778B CNY	—	−0.30 CNY	2.797K
3300618^{NANJING HANRUI COB}	42.74 CNY	−1.11%	−0.48 CNY	Vendre	2.111M	90.23M CNY	13.382B CNY	31.07	1.39 CNY	1.455K
3300697^{JIANGYIN ELECTRICA}	10.64 CNY	−0.75%	−0.08 CNY	Acheter	1.728M	18.382M CNY	3.568B CNY	33.90	0.32 CNY	646
3300700^{CHANGSHA DIALINE N}	33.20 CNY	−1.01%	−0.34 CNY	Vendre	6.399M	212.461M CNY	4.192B CNY	44.99	0.75 CNY	—
3300828^{TIANJIN RUIXIN TEC}	14.62 CNY	−0.07%	−0.01 CNY	Strong Sell	1.626M	23.772M CNY	2.427B CNY	—	—	—
3300855^{JIANGSU TOLAND ALL}	41.26 CNY	0.02%	0.01 CNY	Vendre	2.097M	86.514M CNY	12.458B CNY	53.22	0.78 CNY	520
3300936^{CHANGZHOU ZHONGYIN}	32.05 CNY	0.34%	0.11 CNY	Neutre	1.615M	51.773M CNY	2.402B CNY	57.97	0.55 CNY	182
3301026^{HOOTECH INC}	42.39 CNY	0.09%	0.04 CNY	Acheter	676.428K	28.674M CNY	4.8B CNY	30.36	1.39 CNY	148
3301071^{HENAN LILIANG DIAM}	96.13 CNY	−1.46%	−1.42 CNY	Vendre	4.13M	396.979M CNY	14.134B CNY	27.82	3.51 CNY	595
6600206^{GRINM ADVANCED MATERIALS CO.,LTD.}	14.86 CNY	0.81%	0.12 CNY	Acheter	22.636M	336.375M CNY	12.441B CNY	43.48	0.34 CNY	2.076K
6600231^{LINGYUAN IRON & STEEL CO.,LTD.}	2.34 CNY	1.74%	0.04 CNY	Vendre	13.67M	31.987M CNY	6.56B CNY	—	−0.13 CNY	7.534K
6600259^{RISING NONFERROUS METALS SHARE}	39.80 CNY	−0.50%	−0.20 CNY	Strong Sell	3.453M	137.42M CNY	13.457B CNY	57.74	0.69 CNY	1.226K
6600281^{SHAN XI HUA YANG NEW MATERIALS CO.,LTD.}	4.52 CNY	−1.31%	−0.06 CNY	Strong Sell	3.455M	15.618M CNY	2.356B CNY	—	−0.07 CNY	220
6600331^{SICHUAN HONGDA CO.,LTD.}	3.19 CNY	−0.93%	−0.03 CNY	Vendre	15.06M	48.041M CNY	6.543B CNY	60.53	0.05 CNY	2.714K
6600338^{TIBET SUMMIT RESOURCES}	22.68 CNY	−3.69%	−0.87 CNY	Strong Sell	25.439M	576.955M CNY	21.53B CNY	33.10	0.71 CNY	1.846K
6600362^{JIANGXI COPPER COMPANY LIMITED}	19.54 CNY	−0.56%	−0.11 CNY	Acheter	12.109M	236.608M CNY	56.726B CNY	11.35	1.73 CNY	25.051K
6600382^{GUANGDONG MINGZHU GROUP CO.,LTD.}	4.50 CNY	−1.53%	−0.07 CNY	Strong Sell	3.836M	17.263M CNY	3.515B CNY	3.13	1.46 CNY	306
6600392^{SHENGHE RESOURCES HOLDING CO. LTD}	13.97 CNY	−0.57%	−0.08 CNY	Vendre	10.867M	151.813M CNY	24.594B CNY	14.24	0.99 CNY	1.631K
6600456^{BAOJI TITANIUM INDUSTRY CO., LTD}	35.47 CNY	−5.69%	−2.14 CNY	Strong Sell	19.749M	700.481M CNY	17.969B CNY	30.03	1.25 CNY	4.406K
6600497^{YUNNAN CHIHONG ZINC&GERMANIUM CO.,LTD.}	5.14 CNY	−1.15%	−0.06 CNY	Strong Sell	49.859M	256.273M CNY	26.475B CNY	29.53	0.18 CNY	8.538K
6600549^{XIAMEN TUNGSTEN CORP.}	20.19 CNY	−0.05%	−0.01 CNY	Vendre	9.092M	183.561M CNY	28.402B CNY	19.04	1.06 CNY	14.508K
6600615^{CHONGQING FENGHWA GROUP CO.,LTD}	8.88 CNY	−1.99%	−0.18 CNY	Strong Sell	1.251M	11.108M CNY	1.703B CNY	—	−0.04 CNY	229
6600711^{CHENGTUN MINING GROUP CO.,LTD}	5.72 CNY	0.00%	0.00 CNY	Strong Sell	17.565M	100.47M CNY	17.804B CNY	55.05	0.11 CNY	6.472K
6600714^{QINGHAI JINRUN MINERAL DEVELOPMENT CO., LTD}	9.26 CNY	−0.96%	−0.09 CNY	Strong Sell	983K	9.103M CNY	2.694B CNY	49.21	0.19 CNY	367
6600961^{ZHUZHOU SMELTER GROUP CO.,LTD.}	8.29 CNY	−2.01%	−0.17 CNY	Neutre	4.765M	39.498M CNY	7.738B CNY	50.54	0.17 CNY	1.364K
6601137^{NINGBO BOWAY ALLOY MATERIAL CO., LTD}	15.49 CNY	−1.02%	−0.16 CNY	Strong Sell	10.203M	158.039M CNY	12.343B CNY	26.31	0.59 CNY	5.3K
6601168^{WESTERN MINING}	12.52 CNY	−0.08%	−0.01 CNY	Acheter	55.074M	689.527M CNY	29.859B CNY	8.66	1.45 CNY	5.762K
6601212^{BAIYIN NONFERROUS GROUP CO.,LTD}	2.86 CNY	−1.38%	−0.04 CNY	Vendre	24.791M	70.902M CNY	21.474B CNY	—	−0.03 CNY	14.853K
6601609^{NINGBO JINTIAN COPPER (GROUP)}	6.73 CNY	−1.17%	−0.08 CNY	Strong Sell	4.312M	29.016M CNY	9.962B CNY	17.34	0.41 CNY	8.041K
6601958^{JINDUICHENG MOLYBDENUM CO.,LTD}	11.07 CNY	0.00%	0.00 CNY	Vendre	26.762M	296.254M CNY	35.719B CNY	34.11	0.32 CNY	5.159K
6603045^{FUDA ALLOY MATERIALS CO LTD}	14.16 CNY	−1.32%	−0.19 CNY	Strong Sell	775.283K	10.978M CNY	1.944B CNY	76.94	0.19 CNY	1.568K
6603132^{JINHUI MINING INCORPORATION LIMITED}	12.98 CNY	−1.14%	−0.15 CNY	Acheter	2.328M	30.213M CNY	12.841B CNY	—	—	1.057K
6603186^{ZHEJIANG WAZAM NEW MATERIAL S}	32.52 CNY	−0.25%	−0.08 CNY	Acheter	2.958M	96.197M CNY	4.609B CNY	144.76	0.26 CNY	2.474K
6603399^{JINZHOU JIXIANG MOLYBDENUM CO.,LTD}	13.26 CNY	1.69%	0.22 CNY	Vendre	8.445M	111.983M CNY	6.763B CNY	54.27	0.24 CNY	502
6603505^{CHINA KINGS RESOURCES GROUP}	38.35 CNY	0.92%	0.35 CNY	Neutre	6.669M	255.763M CNY	16.369B CNY	71.17	0.53 CNY	947
6603527^{ANHUI ZHONGYUAN NEW MATERIALS}	13.39 CNY	−0.67%	−0.09 CNY	Vendre	2.201M	29.471M CNY	3.287B CNY	22.58	0.60 CNY	768
6603595^{ZHEJIANG TONY ELECTRONIC CO., LTD}	48.35 CNY	3.69%	1.72 CNY	Vendre	5.688M	274.995M CNY	10.839B CNY	102.55	0.45 CNY	1.498K
6603663^{SANXIANG ADVANCED MATERIALS CO.,LTD.}	14.38 CNY	0.63%	0.09 CNY	Vendre	2.226M	32.006M CNY	4.31B CNY	26.96	0.53 CNY	834
6603799^{ZHEJIANG HUAYOU COBALT}	54.15 CNY	−0.62%	−0.34 CNY	Strong Sell	15.356M	831.553M CNY	87.957B CNY	19.51	2.87 CNY	14.643K
6688122^{WESTERN SUPERCONDUCTING TECHNOLOGIES CO.,LTD.}	80.00 CNY	0.76%	0.60 CNY	Vendre	3.257M	260.532M CNY	36.845B CNY	34.12	2.33 CNY	1.363K
6688186^{ZHANGJIAGANG GUANGDA SPECIAL MATERIAL}	27.70 CNY	0.58%	0.16 CNY	Vendre	1.375M	38.076M CNY	5.9B CNY	89.77	0.31 CNY	1.743K
6688303^{XINJIANG DAQO NEW ENERGY CO LTD}	48.65 CNY	0.29%	0.14 CNY	Vendre	5.731M	278.834M CNY	103.685B CNY	5.30	9.17 CNY	4.091K
6688388^{GUANGDONG JIAYUAN TECHNOLOGY}	43.49 CNY	−0.55%	−0.24 CNY	Strong Sell	2.308M	100.386M CNY	13.314B CNY	17.20	2.54 CNY	1.389K
6688456^{GRIPM ADVANCED MATERIALS}	30.58 CNY	−1.86%	−0.58 CNY	Vendre	2.355M	72.03M CNY	3.23B CNY	45.88	0.68 CNY	572
6688519^{NANYA NEW MATERIAL TECHNOLOGY CO., LTD.}	26.62 CNY	−0.04%	−0.01 CNY	Acheter	1.527M	40.642M CNY	6.251B CNY	139.64	0.19 CNY	1.542K